| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,509 | $13.244 | OTC Trade |
17:56:48 - 21-May-26 |
| Unknown* | 18,000 | $13.24 | OTC Trade |
17:06:02 - 21-May-26 |
| Unknown* | 18,000 | $13.24 | OTC Trade |
16:38:34 - 21-May-26 |
| Buy* | 427,054 | $13.232 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Buy* | 18,800 | $13.25 | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 10 | $13.252 | Automatic Execution |
16:24:35 - 21-May-26 |
| Unknown* | 16 | $13.28319 | SI Trade Currency Conversion |
15:44:11 - 21-May-26 |
| Unknown* | 18 | $13.28319 | SI Trade Currency Conversion |
15:44:09 - 21-May-26 |
| Unknown* | 2,156 | $13.253 | OTC Trade |
15:39:09 - 21-May-26 |
| Sell* | 285 | $13.2468 | SI Trade |
15:36:11 - 21-May-26 |
| Unknown* | 3,400 | $13.2639 | OTC Trade |
15:12:42 - 21-May-26 |
| Sell* | 478 | $13.258 | SI Trade |
15:08:04 - 21-May-26 |
| Sell* | 4,816 | $13.2603 | SI Trade |
15:07:59 - 21-May-26 |
| Sell* | 1,784 | $13.224 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 2,044 | $13.218 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 1,859 | $13.218 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 1,779 | $13.222 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 2,050 | $13.222 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1,843 | $13.222 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 41 | $13.222 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1,742 | $13.222 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 2,071 | $13.216 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1,754 | $13.208 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 2,052 | $13.212 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1,762 | $13.216 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 2,003 | $13.218 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1,712 | $13.22 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 1,923 | $13.22 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 1,725 | $13.218 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 2,037 | $13.214 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 1,705 | $13.214 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 431 | $13.2152 | SI Trade |
14:45:52 - 21-May-26 |
| Buy* | 1,709 | $13.214 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 1,702 | $13.212 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 1,874 | $13.214 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1,838 | $13.214 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1,777 | $13.216 | Automatic Execution |
14:45:26 - 21-May-26 |
| Sell* | 1,844 | $13.216 | Automatic Execution |
14:45:21 - 21-May-26 |
| Buy* | 2,077 | $13.212 | Automatic Execution |
14:45:16 - 21-May-26 |
| Buy* | 1,827 | $13.21 | Automatic Execution |
14:45:10 - 21-May-26 |
| Buy* | 1,973 | $13.208 | Automatic Execution |
14:45:05 - 21-May-26 |
| Sell* | 2,005 | $13.21 | Automatic Execution |
14:42:24 - 21-May-26 |
| Sell* | 1,995 | $13.208 | Automatic Execution |
14:42:14 - 21-May-26 |
| Buy* | 2,055 | $13.214 | Automatic Execution |
14:42:02 - 21-May-26 |
| Sell* | 1,849 | $13.214 | Automatic Execution |
14:41:45 - 21-May-26 |
| Sell* | 1,855 | $13.214 | Automatic Execution |
14:41:28 - 21-May-26 |
| Sell* | 1,766 | $13.214 | Automatic Execution |
14:41:23 - 21-May-26 |
| Sell* | 2,047 | $13.212 | Automatic Execution |
14:41:03 - 21-May-26 |
| Sell* | 1,733 | $13.214 | Automatic Execution |
14:40:47 - 21-May-26 |
| Buy* | 2,024 | $13.21 | Automatic Execution |
14:40:32 - 21-May-26 |
| Sell* | 2,009 | $13.206 | Automatic Execution |
14:40:12 - 21-May-26 |
| Buy* | 1,953 | $13.206 | Automatic Execution |
14:40:07 - 21-May-26 |
| Sell* | 1,733 | $13.206 | Automatic Execution |
14:39:51 - 21-May-26 |
| Sell* | 1,855 | $13.212 | Automatic Execution |
14:39:36 - 21-May-26 |
| Sell* | 1,846 | $13.212 | Automatic Execution |
14:39:31 - 21-May-26 |
| Sell* | 1,796 | $13.212 | Automatic Execution |
14:39:26 - 21-May-26 |
| Sell* | 1,828 | $13.212 | Automatic Execution |
14:39:21 - 21-May-26 |
| Sell* | 1,964 | $13.212 | Automatic Execution |
14:39:16 - 21-May-26 |
| Buy* | 1,555 | $13.212 | Automatic Execution |
14:39:11 - 21-May-26 |
| Buy* | 500 | $13.212 | Automatic Execution |
14:39:11 - 21-May-26 |
| Buy* | 1,740 | $13.21 | Automatic Execution |
14:38:56 - 21-May-26 |
| Sell* | 2,009 | $13.212 | Automatic Execution |
14:38:51 - 21-May-26 |
| Buy* | 1,632 | $13.212 | Automatic Execution |
14:38:46 - 21-May-26 |
| Buy* | 250 | $13.212 | Automatic Execution |
14:38:46 - 21-May-26 |
| Sell* | 1,770 | $13.216 | Automatic Execution |
14:38:41 - 21-May-26 |
| Sell* | 1,843 | $13.216 | Automatic Execution |
14:38:36 - 21-May-26 |
| Sell* | 1,705 | $13.216 | Automatic Execution |
14:38:16 - 21-May-26 |
| Sell* | 1,977 | $13.218 | Automatic Execution |
14:38:06 - 21-May-26 |
| Sell* | 1,718 | $13.216 | Automatic Execution |
14:38:01 - 21-May-26 |
| Sell* | 1,861 | $13.216 | Automatic Execution |
14:37:56 - 21-May-26 |
| Sell* | 1,888 | $13.216 | Automatic Execution |
14:37:51 - 21-May-26 |
| Sell* | 1,816 | $13.214 | Automatic Execution |
14:37:46 - 21-May-26 |
| Sell* | 1,890 | $13.21 | Automatic Execution |
14:37:26 - 21-May-26 |
| Sell* | 1,885 | $13.208 | Automatic Execution |
14:37:21 - 21-May-26 |
| Sell* | 1,732 | $13.21 | Automatic Execution |
14:37:16 - 21-May-26 |
| Sell* | 2,032 | $13.212 | Automatic Execution |
14:37:11 - 21-May-26 |
| Sell* | 1,720 | $13.214 | Automatic Execution |
14:37:06 - 21-May-26 |
| Sell* | 1,898 | $13.212 | Automatic Execution |
14:37:01 - 21-May-26 |
| Sell* | 1,757 | $13.212 | Automatic Execution |
14:36:56 - 21-May-26 |
| Sell* | 1,857 | $13.212 | Automatic Execution |
14:36:51 - 21-May-26 |
| Sell* | 1,931 | $13.216 | Automatic Execution |
14:36:46 - 21-May-26 |
| Sell* | 1,949 | $13.216 | Automatic Execution |
14:36:41 - 21-May-26 |
| Sell* | 1,974 | $13.214 | Automatic Execution |
14:36:36 - 21-May-26 |
| Sell* | 1,927 | $13.214 | Automatic Execution |
14:36:31 - 21-May-26 |
| Sell* | 2,065 | $13.214 | Automatic Execution |
14:36:26 - 21-May-26 |
| Sell* | 1,770 | $13.214 | Automatic Execution |
14:36:21 - 21-May-26 |
| Sell* | 2,076 | $13.212 | Automatic Execution |
14:36:16 - 21-May-26 |
| Sell* | 1,918 | $13.214 | Automatic Execution |
14:36:11 - 21-May-26 |
| Buy* | 9,400 | $13.216 | Automatic Execution |
14:36:08 - 21-May-26 |
| Sell* | 2,423 | $13.216 | Automatic Execution |
14:36:08 - 21-May-26 |
| Sell* | 1,714 | $13.216 | Automatic Execution |
14:36:06 - 21-May-26 |
| Sell* | 2,076 | $13.216 | Automatic Execution |
14:36:01 - 21-May-26 |
| Sell* | 1,969 | $13.216 | Automatic Execution |
14:35:56 - 21-May-26 |
| Sell* | 2,052 | $13.216 | Automatic Execution |
14:35:51 - 21-May-26 |
| Buy* | 2,003 | $13.214 | Automatic Execution |
14:35:46 - 21-May-26 |
| Sell* | 2,021 | $13.216 | Automatic Execution |
14:35:41 - 21-May-26 |
| Sell* | 1,880 | $13.22 | Automatic Execution |
14:35:31 - 21-May-26 |
| Sell* | 1,924 | $13.218 | Automatic Execution |
14:35:21 - 21-May-26 |
| Buy* | 1,954 | $13.216 | Automatic Execution |
14:35:11 - 21-May-26 |
| Buy* | 2,072 | $13.218 | Automatic Execution |
14:35:06 - 21-May-26 |
| Buy* | 1,889 | $13.218 | Automatic Execution |
14:35:01 - 21-May-26 |
| Sell* | 7,630 | $13.22 | Automatic Execution |
14:09:55 - 21-May-26 |
| Sell* | 52,500 | $13.2306 | SI Trade |
14:05:35 - 21-May-26 |
| Buy* | 3,500 | $13.235 | SI Trade |
14:03:31 - 21-May-26 |
| Buy* | 171 | $13.23 | SI Trade |
13:54:48 - 21-May-26 |
| Buy* | 1 | $13.23 | SI Trade |
13:52:13 - 21-May-26 |
| Buy* | 1,116 | $13.2317 | SI Trade |
13:44:03 - 21-May-26 |
| Sell* | 290 | $13.2305 | SI Trade |
13:43:08 - 21-May-26 |
| Buy* | 21 | $13.24 | SI Trade |
13:41:19 - 21-May-26 |
| Sell* | 92 | $13.2382 | SI Trade |
13:39:57 - 21-May-26 |
| Buy* | 4,450 | $13.2423 | SI Trade |
13:39:54 - 21-May-26 |
| Sell* | 93 | $13.2344 | SI Trade |
13:12:36 - 21-May-26 |
| Sell* | 73,650 | $13.233 | SI Trade |
13:10:27 - 21-May-26 |
| Buy* | 20 | $13.252 | SI Trade |
12:48:05 - 21-May-26 |
| Buy* | 182 | $13.248 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 188 | $13.244 | SI Trade |
12:47:15 - 21-May-26 |
| Buy* | 659 | $13.2451 | SI Trade |
12:35:31 - 21-May-26 |
| Sell* | 27,450 | $13.2512 | SI Trade |
12:31:12 - 21-May-26 |
| Buy* | 3,600 | $13.252 | SI Trade |
12:30:21 - 21-May-26 |
| Buy* | 65,450 | $13.2446 | SI Trade |
12:27:51 - 21-May-26 |
| Unknown* | 4 | $13.24368 | SI Trade Currency Conversion |
12:08:43 - 21-May-26 |
| Buy* | 9,400 | $13.226 | Automatic Execution |
11:59:51 - 21-May-26 |
| Buy* | 9,400 | $13.226 | Automatic Execution |
11:59:51 - 21-May-26 |
| Buy* | 9,400 | $13.226 | Automatic Execution |
11:59:50 - 21-May-26 |
| Buy* | 9,400 | $13.226 | Automatic Execution |
11:59:50 - 21-May-26 |
| Buy* | 12 | $13.224 | SI Trade |
11:40:48 - 21-May-26 |
| Buy* | 73 | $13.226 | SI Trade |
11:40:48 - 21-May-26 |
| Unknown* | 47,000 | $0.00 | SI Trade Currency Conversion |
11:37:29 - 21-May-26 |
| Unknown* | 47,000 | $13.27854 | SI Trade Currency Conversion |
11:37:29 - 21-May-26 |
| Unknown* | -47,000 | $0.00 | SI Trade Correction Currency Conversion |
11:37:29 - 21-May-26 |
| Buy* | 9,400 | $13.25 | Automatic Execution |
11:29:18 - 21-May-26 |
| Buy* | 9,400 | $13.252 | Automatic Execution |
11:28:44 - 21-May-26 |
| Sell* | 1,750 | $13.29 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 4,520 | $13.30 | Automatic Execution |
11:23:54 - 21-May-26 |
| Buy* | 4,520 | $13.304 | Automatic Execution |
11:13:46 - 21-May-26 |
| Buy* | 4,520 | $13.302 | Automatic Execution |
11:10:27 - 21-May-26 |
| Buy* | 2 | $13.306 | SI Trade |
10:52:08 - 21-May-26 |
| Buy* | 23 | $13.306 | SI Trade |
10:52:04 - 21-May-26 |
| Buy* | 76 | $13.306 | Automatic Execution |
10:52:04 - 21-May-26 |
| Buy* | 1,045 | $13.312 | SI Trade |
10:23:37 - 21-May-26 |
| Sell* | 4,405 | $13.3075 | SI Trade |
10:22:31 - 21-May-26 |
| Buy* | 1 | $13.296 | SI Trade |
09:42:28 - 21-May-26 |
| Sell* | 1,024 | $13.2938 | SI Trade |
09:35:23 - 21-May-26 |
| Unknown* | 3,531,201 | $13.294 | OTC Trade |
09:21:28 - 21-May-26 |
| Buy* | 477 | $13.304 | SI Trade |
09:19:13 - 21-May-26 |
| Unknown* | 0 | $13.28087 | SI Trade Currency Conversion |
09:00:47 - 21-May-26 |
| Unknown* | 0 | $13.28087 | SI Trade Currency Conversion |
09:00:39 - 21-May-26 |
| Unknown* | 21 | $13.28087 | SI Trade Currency Conversion |
08:59:16 - 21-May-26 |
| Unknown* | 439 | $13.27157 | SI Trade Currency Conversion |
08:42:43 - 21-May-26 |
| Buy* | 1 | $13.252 | SI Trade |
08:38:45 - 21-May-26 |
| Buy* | 50 | $13.248 | SI Trade |
08:38:15 - 21-May-26 |
| Buy* | 77 | $13.248 | SI Trade |
08:38:13 - 21-May-26 |
| Buy* | 77 | $13.248 | Automatic Execution |
08:38:13 - 21-May-26 |
| Buy* | 24 | $13.25 | SI Trade |
08:38:11 - 21-May-26 |
| Buy* | 77 | $13.252 | Automatic Execution |
08:38:11 - 21-May-26 |
| Buy* | 9,400 | $13.242 | Automatic Execution |
08:33:02 - 21-May-26 |
| Buy* | 3 | $13.252 | SI Trade |
08:30:20 - 21-May-26 |
| Unknown* | 0 | $13.266 | SI Trade |
08:30:02 - 21-May-26 |
| Sell* | 9,400 | $13.244 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 1,511 | $13.238 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 6,565 | $13.238 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 14,574 | $13.242 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 9,400 | $13.244 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 1,511 | $13.238 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 11,497 | $13.244 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 9,400 | $13.244 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 6,246 | $13.244 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 15 | $13.2553 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 4 | $13.2553 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 1 | $13.2553 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 2 | $13.2553 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 14 | $13.2553 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 1 | $13.258 | Negotiated Trade OTC Trade |
08:01:01 - 21-May-26 |
| Buy* | 13 | $13.256 | SI Trade |
08:00:49 - 21-May-26 |
| Buy* | 35 | $13.258 | SI Trade |
08:00:30 - 21-May-26 |
| Buy* | 77 | $13.256 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 25 | $13.264 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 615 | $13.258 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 7 | $13.258 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | $13.258 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 4 | $13.258 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 7,592 | $13.268 | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 19,000 | $13.252 | Automatic Execution |
16:29:11 - 20-May-26 |
| Buy* | 1,770 | $13.252 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,355 | $13.248 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 15,503 | $13.248 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 475 | $13.238 | Automatic Execution |
16:07:10 - 20-May-26 |
| Buy* | 466 | $13.244 | Automatic Execution |
15:56:09 - 20-May-26 |
| Buy* | 231 | $13.2192 | SI Trade |
15:48:23 - 20-May-26 |
| Buy* | 5,167 | $13.224 | Automatic Execution |
15:46:04 - 20-May-26 |
| Unknown* | 14 | $13.20962 | SI Trade Currency Conversion |
15:46:04 - 20-May-26 |
| Buy* | 188 | $13.212 | Automatic Execution |
15:29:02 - 20-May-26 |
| Buy* | 250 | $13.212 | Automatic Execution |
15:28:58 - 20-May-26 |
| Buy* | 65 | $13.206 | Automatic Execution |
15:16:49 - 20-May-26 |
| Unknown* | 1,407 | $13.18873 | SI Trade Currency Conversion |
15:16:00 - 20-May-26 |
| Buy* | 396 | $13.13 | Automatic Execution |
15:13:59 - 20-May-26 |
| Buy* | 250 | $13.13 | Automatic Execution |
15:13:58 - 20-May-26 |
| Unknown* | 753 | $13.1502 | OTC Trade |
15:04:08 - 20-May-26 |
| Buy* | 2,500 | $13.1582 | SI Trade |
15:01:52 - 20-May-26 |
| Sell* | 17,966 | $13.16 | Automatic Execution |
15:01:37 - 20-May-26 |