Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 $13.58576 SI Trade
 17:01:06 - 10-Jul-26
Unknown* 30,150 $13.584 OTC Trade
 16:42:01 - 10-Jul-26
Buy* 683 $13.582 Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 1 $13.59991 SI Trade
Currency Conversion
 16:20:15 - 10-Jul-26
Sell* 75 $13.554 Automatic Execution
 16:12:39 - 10-Jul-26
Unknown* 0 $13.554 SI Trade
 15:58:01 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1,690 $13.564 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $13.574 SI Trade
 15:27:00 - 10-Jul-26
Sell* 8,003 $13.566 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 36,533 $13.566 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 26,737 $13.566 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 12,639 $13.566 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 8,426 $13.566 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 9,035 $13.566 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 6,073 $13.572 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 8,568 $13.57 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 18,400 $13.574 Automatic Execution
 15:11:24 - 10-Jul-26
Buy* 18,400 $13.574 Automatic Execution
 15:11:23 - 10-Jul-26
Sell* 106 $13.5763 SI Trade
 15:04:59 - 10-Jul-26
Buy* 317 $13.5798 SI Trade
 15:04:10 - 10-Jul-26
Unknown* 535 $13.5778 OTC Trade
 15:04:08 - 10-Jul-26
Sell* 535 $13.5778 SI Trade
 15:04:08 - 10-Jul-26
Sell* 195 $13.578 SI Trade
 14:57:23 - 10-Jul-26
Buy* 9,200 $13.574 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 0 $13.61137 SI Trade
Currency Conversion
 14:28:01 - 10-Jul-26
Unknown* 211 $13.59202 Currency Conversion
Negotiated Trade
 14:09:46 - 10-Jul-26
Unknown* 0 $13.59762 SI Trade
Currency Conversion
 14:04:45 - 10-Jul-26
Unknown* 3 $13.6022 SI Trade
Currency Conversion
 14:02:41 - 10-Jul-26
Sell* 103 $13.5633 SI Trade
 13:21:27 - 10-Jul-26
Sell* 229 $13.5594 SI Trade
 13:18:38 - 10-Jul-26
Sell* 66 $13.561 SI Trade
 13:18:35 - 10-Jul-26
Sell* 676 $13.566 SI Trade
 13:16:32 - 10-Jul-26
Unknown* 0 $13.576 SI Trade
 13:14:08 - 10-Jul-26
Buy* 1,479 $13.556 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8,584 $13.55 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 27 $13.58616 SI Trade
Currency Conversion
 12:42:42 - 10-Jul-26
Sell* 12 $13.57 SI Trade
 12:02:43 - 10-Jul-26
Unknown* 27 $13.58338 Currency Conversion
Negotiated Trade
 12:00:14 - 10-Jul-26
Unknown* 2 $13.58338 Currency Conversion
Negotiated Trade
 12:00:14 - 10-Jul-26
Unknown* 89 $13.58338 Currency Conversion
Negotiated Trade
 12:00:13 - 10-Jul-26
Unknown* 32 $13.58331 Currency Conversion
Negotiated Trade
 12:00:10 - 10-Jul-26
Unknown* 10 $13.58487 Currency Conversion
Negotiated Trade
 11:53:16 - 10-Jul-26
Unknown* 10 $13.59025 Currency Conversion
Negotiated Trade
 11:50:12 - 10-Jul-26
Buy* 272 $13.5658 SI Trade
 11:42:13 - 10-Jul-26
Unknown* 350 $13.58845 SI Trade
Currency Conversion
 11:27:08 - 10-Jul-26
Buy* 1,710 $13.562 Automatic Execution
 11:27:06 - 10-Jul-26
Buy* 15 $13.562 SI Trade
 11:18:14 - 10-Jul-26
Unknown* 59,669 $13.59762 SI Trade
Currency Conversion
 10:13:15 - 10-Jul-26
Unknown* -59,669 $0.00 SI Trade
Correction
Currency Conversion
 10:13:15 - 10-Jul-26
Unknown* 59,669 $0.00 SI Trade
Currency Conversion
 10:13:15 - 10-Jul-26
Unknown* 613 $13.57301 Currency Conversion
Negotiated Trade
 10:00:44 - 10-Jul-26
Sell* 1,074 $13.5353 SI Trade
 09:43:59 - 10-Jul-26
Sell* 716 $13.5354 SI Trade
 09:43:56 - 10-Jul-26
Buy* 4 $13.54 SI Trade
 09:39:38 - 10-Jul-26
Buy* 23 $13.55 SI Trade
 09:18:45 - 10-Jul-26
Sell* 518 $13.534 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 494 $13.5318 SI Trade
 09:06:10 - 10-Jul-26
Sell* 143 $13.5341 Result of RFQ
 09:04:17 - 10-Jul-26
Buy* 1 $13.538 SI Trade
 09:00:29 - 10-Jul-26
Unknown* 0 $13.56096 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Unknown* 0 $13.56096 SI Trade
Currency Conversion
 09:00:07 - 10-Jul-26
Buy* 1,273 $13.544 SI Trade
 08:45:36 - 10-Jul-26
Unknown* 0 $13.552 SI Trade
 08:19:08 - 10-Jul-26
Unknown* 45 $13.57013 SI Trade
Currency Conversion
 08:14:35 - 10-Jul-26
Unknown* 0 $13.56554 SI Trade
Currency Conversion
 08:05:23 - 10-Jul-26
Unknown* 2 $13.56554 SI Trade
Currency Conversion
 08:05:23 - 10-Jul-26
Unknown* 6 $13.56554 SI Trade
Currency Conversion
 08:05:22 - 10-Jul-26
Unknown* 11 $13.56554 SI Trade
Currency Conversion
 08:05:22 - 10-Jul-26
Unknown* 1 $13.56554 SI Trade
Currency Conversion
 08:05:16 - 10-Jul-26
Unknown* 2 $13.56554 SI Trade
Currency Conversion
 08:05:16 - 10-Jul-26
Unknown* 14 $13.56554 SI Trade
Currency Conversion
 08:05:16 - 10-Jul-26
Unknown* 12 $13.56554 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 4 $13.56554 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Buy* 243 $13.5436 Suspected BUY Trade
 08:05:00 - 10-Jul-26
Unknown* 0 $13.54 SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 $13.542 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 $13.54 SI Trade
 08:01:00 - 10-Jul-26
Buy* 3 $13.544 SI Trade
 08:00:48 - 10-Jul-26
Buy* 3 $13.544 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $13.544 OTC Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $13.544 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $13.542 SI Trade
 08:00:13 - 10-Jul-26
Sell* 134 $13.53 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $13.542 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $13.542 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $13.542 SI Trade
 08:00:13 - 10-Jul-26
Buy* 11 $13.544 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 11 $13.544 OTC Trade
 08:00:13 - 10-Jul-26
Sell* 1,220 $13.538 Uncrossing Trade
 08:00:13 - 10-Jul-26
Unknown* 11,324 $13.55409 Currency Conversion
OTC Trade
 19:31:55 - 09-Jul-26
Sell* 785 $13.52 Uncrossing Trade
 16:35:23 - 09-Jul-26
Sell* 7 $13.518 SI Trade
 16:11:02 - 09-Jul-26
Sell* 129 $13.5076 SI Trade
 15:58:56 - 09-Jul-26
Unknown* 232 $13.49368 SI Trade
Currency Conversion
 15:58:12 - 09-Jul-26
Sell* 18,700 $13.488 Automatic Execution
 15:54:46 - 09-Jul-26
Unknown* 1 $13.47997 SI Trade
Currency Conversion
 15:14:14 - 09-Jul-26
Unknown* 10 $13.47997 SI Trade
Currency Conversion
 15:14:12 - 09-Jul-26
Sell* 18,700 $13.49 Automatic Execution
 15:11:58 - 09-Jul-26
Buy* 1 $13.508 Automatic Execution
 15:09:05 - 09-Jul-26
Buy* 3 $13.508 Automatic Execution
 15:09:05 - 09-Jul-26
Buy* 88 $13.5125 SI Trade
 15:04:10 - 09-Jul-26
Unknown* 341 $13.5158 OTC Trade
 15:04:10 - 09-Jul-26
Buy* 341 $13.5158 SI Trade
 15:04:10 - 09-Jul-26
Sell* 6,878 $13.51 Automatic Execution
 15:03:09 - 09-Jul-26
Sell* 7,297 $13.51 Automatic Execution
 15:03:09 - 09-Jul-26
Sell* 6,978 $13.51 Automatic Execution
 15:03:09 - 09-Jul-26
Unknown* 0 $13.50511 SI Trade
Currency Conversion
 14:56:48 - 09-Jul-26
Sell* 7,116 $13.498 Automatic Execution
 14:50:13 - 09-Jul-26
Buy* 776 $13.5014 SI Trade
 14:49:56 - 09-Jul-26
Sell* 212 $13.504 Automatic Execution
 14:46:57 - 09-Jul-26
Unknown* 0 $13.46854 SI Trade
Currency Conversion
 14:33:42 - 09-Jul-26
Buy* 13,315 $13.472 Automatic Execution
 14:05:33 - 09-Jul-26
Buy* 532 $13.4749 SI Trade
 13:41:05 - 09-Jul-26
Sell* 4,853 $13.4715 SI Trade
 13:33:02 - 09-Jul-26
Buy* 1 $13.46 Automatic Execution
 13:08:14 - 09-Jul-26
Buy* 99 $13.46 Automatic Execution
 13:08:14 - 09-Jul-26
Buy* 2,329 $13.4559 SI Trade
 13:00:04 - 09-Jul-26
Buy* 1 $13.44 SI Trade
 12:25:18 - 09-Jul-26
Buy* 397 $13.441 Suspected BUY Trade
 12:02:58 - 09-Jul-26
Sell* 6,250 $13.446 Automatic Execution
 11:45:14 - 09-Jul-26
Unknown* 0 $13.43884 SI Trade
Currency Conversion
 10:46:25 - 09-Jul-26
Unknown* 35 $13.43388 Currency Conversion
Negotiated Trade
 10:40:34 - 09-Jul-26
Buy* 7 $13.47 SI Trade
 09:37:16 - 09-Jul-26
Unknown* 0 $13.46169 SI Trade
Currency Conversion
 09:34:17 - 09-Jul-26
Buy* 66 $13.478 SI Trade
 09:25:58 - 09-Jul-26
Sell* 321 $13.4683 Result of RFQ
 09:02:11 - 09-Jul-26
Unknown* 0 $13.46397 SI Trade
Currency Conversion
 09:00:26 - 09-Jul-26
Unknown* 0 $13.46397 SI Trade
Currency Conversion
 09:00:08 - 09-Jul-26
Buy* 1,150 $13.4851 SI Trade
 08:48:13 - 09-Jul-26
Buy* 4,730 $13.478 SI Trade
 08:29:21 - 09-Jul-26
Unknown* 0 $13.478 SI Trade
 08:13:52 - 09-Jul-26
Unknown* 0 $13.46397 SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 4 $13.46854 SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 1 $13.46854 SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 0 $13.484 SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 $13.484 SI Trade
 08:01:54 - 09-Jul-26
Buy* 3 $13.482 SI Trade
 08:01:00 - 09-Jul-26
Buy* 1 $13.48 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 $13.48 SI Trade
 08:00:18 - 09-Jul-26
Buy* 9 $13.48 SI Trade
 08:00:18 - 09-Jul-26
Sell* 177 $13.468 Uncrossing Trade
 08:00:17 - 09-Jul-26
Unknown* 24 $13.474 SI Trade
 08:00:01 - 09-Jul-26
Buy* 554 $13.31201 SI Trade
 16:52:12 - 08-Jul-26
Buy* 1,361 $13.334 Suspected BUY Trade
 16:35:04 - 08-Jul-26
Unknown* 0 $13.35369 SI Trade
Currency Conversion
 16:13:46 - 08-Jul-26
Unknown* 4 $13.35597 SI Trade
Currency Conversion
 16:13:45 - 08-Jul-26
Buy* 7,046 $13.364 Automatic Execution
 15:56:39 - 08-Jul-26
Sell* 6,031 $13.364 Automatic Execution
 15:56:39 - 08-Jul-26
Sell* 12,491 $13.364 Automatic Execution
 15:56:37 - 08-Jul-26
Buy* 15,828 $13.384 Automatic Execution
 15:30:38 - 08-Jul-26
Buy* 10,394 $13.384 Automatic Execution
 15:30:38 - 08-Jul-26
Sell* 18,500 $13.394 Automatic Execution
 15:21:16 - 08-Jul-26
Buy* 75 $13.394 Automatic Execution
 15:21:15 - 08-Jul-26
Buy* 225 $13.394 Automatic Execution
 15:21:15 - 08-Jul-26
Buy* 150 $13.394 Automatic Execution
 15:21:15 - 08-Jul-26
Buy* 150 $13.394 Automatic Execution
 15:21:15 - 08-Jul-26
Buy* 112 $13.39 SI Trade
 15:18:28 - 08-Jul-26
Sell* 6,328 $13.404 Automatic Execution
 15:05:29 - 08-Jul-26
Sell* 6,963 $13.404 Automatic Execution
 15:05:29 - 08-Jul-26
Buy* 178 $13.3995 SI Trade
 15:04:10 - 08-Jul-26
Unknown* 573 $13.41076 SI Trade
Currency Conversion
 14:59:41 - 08-Jul-26
Unknown* 51,000 $13.3984 OTC Trade
 14:35:10 - 08-Jul-26
Buy* 986 $13.377 SI Trade
 14:00:04 - 08-Jul-26
Buy* 2,656 $13.3774 SI Trade
 14:00:01 - 08-Jul-26
Unknown* 1 $13.40163 SI Trade
Currency Conversion
 13:48:04 - 08-Jul-26
Buy* 75 $13.388 Automatic Execution
 13:39:45 - 08-Jul-26
Buy* 75 $13.388 Automatic Execution
 13:39:45 - 08-Jul-26
Buy* 375 $13.388 Automatic Execution
 13:39:44 - 08-Jul-26
Sell* 8,254 $13.382 Automatic Execution
 13:16:16 - 08-Jul-26
Unknown* 0 $13.38 SI Trade
 13:11:08 - 08-Jul-26
Unknown* 11 $13.39935 SI Trade
Currency Conversion
 13:07:40 - 08-Jul-26
Unknown* 10 $13.39478 SI Trade
Currency Conversion
 13:07:40 - 08-Jul-26
Buy* 637 $13.3379 SI Trade
 12:36:36 - 08-Jul-26
Buy* 20 $13.328 Automatic Execution
 12:33:02 - 08-Jul-26
Sell* 9,235 $13.34 Automatic Execution
 11:46:41 - 08-Jul-26
Unknown* 7 $13.33999 SI Trade
Currency Conversion
 11:35:33 - 08-Jul-26
Unknown* 14 $13.33771 SI Trade
Currency Conversion
 11:35:29 - 08-Jul-26
Buy* 700 $13.3076 Suspected BUY Trade
 10:31:57 - 08-Jul-26
Sell* 6,684 $13.29893 Ordinary
 10:24:57 - 08-Jul-26
Sell* 2,371 $13.296 SI Trade
 10:14:08 - 08-Jul-26
Sell* 1,070 $13.297 SI Trade
 10:14:04 - 08-Jul-26
Unknown* 1,138 $13.32629 SI Trade
Currency Conversion
 10:06:37 - 08-Jul-26
Buy* 433 $13.346 SI Trade
 09:55:53 - 08-Jul-26
Unknown* 1 $13.34227 SI Trade
Currency Conversion
 09:47:44 - 08-Jul-26
Buy* 1,530 $13.4058 SI Trade
 09:21:06 - 08-Jul-26
Buy* 1 $13.402 Automatic Execution
 09:18:08 - 08-Jul-26
Sell* 25 $13.40 Automatic Execution
 09:18:03 - 08-Jul-26
Sell* 75 $13.40 Automatic Execution
 09:17:57 - 08-Jul-26
Unknown* 1 $13.41761 SI Trade
Currency Conversion
 09:17:54 - 08-Jul-26
Buy* 8,350 $13.462 Automatic Execution
 09:15:50 - 08-Jul-26
Unknown* 119 $13.44937 Currency Conversion
Negotiated Trade
 09:02:30 - 08-Jul-26
Unknown* 0 $13.44958 SI Trade
Currency Conversion
 09:00:08 - 08-Jul-26
Unknown* 0 $13.44958 SI Trade
Currency Conversion
 09:00:06 - 08-Jul-26
Buy* 324 $13.4667 SI Trade
 08:32:59 - 08-Jul-26
Unknown* 112 $13.45186 SI Trade
Currency Conversion
 08:32:30 - 08-Jul-26
Unknown* 0 $13.45 SI Trade
 08:16:17 - 08-Jul-26
Unknown* 0 $13.43816 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
Unknown* 3 $13.43816 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
Unknown* 8 $13.43816 SI Trade
Currency Conversion
 08:05:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84