| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,412 | $13.772 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 1,932 | $13.774 | Automatic Execution |
16:29:20 - 28-Sep-26 |
| Unknown* | 0 | $13.79276 | SI Trade Currency Conversion |
16:18:09 - 28-Sep-26 |
| Unknown* | 4 | $13.79048 | SI Trade Currency Conversion |
16:02:55 - 28-Sep-26 |
| Buy* | 1,002 | $13.7632 | SI Trade |
16:02:23 - 28-Sep-26 |
| Sell* | 226 | $13.758 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Sell* | 250 | $13.758 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Sell* | 6,863 | $13.758 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Sell* | 250 | $13.758 | Automatic Execution |
15:58:38 - 28-Sep-26 |
| Sell* | 500 | $13.758 | Automatic Execution |
15:58:35 - 28-Sep-26 |
| Buy* | 8,401 | $13.762 | Automatic Execution |
15:58:25 - 28-Sep-26 |
| Unknown* | 10 | $13.79504 | SI Trade Currency Conversion |
15:55:04 - 28-Sep-26 |
| Sell* | 120 | $13.7511 | SI Trade |
15:55:03 - 28-Sep-26 |
| Unknown* | 19 | $13.79504 | SI Trade Currency Conversion |
15:55:00 - 28-Sep-26 |
| Sell* | 11 | $13.766 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6,615 | $13.761 | SI Trade |
15:50:32 - 28-Sep-26 |
| Buy* | 2,715 | $13.7617 | SI Trade |
15:50:25 - 28-Sep-26 |
| Unknown* | 20 | $13.79048 | SI Trade Currency Conversion |
15:47:58 - 28-Sep-26 |
| Unknown* | 1 | $13.83147 | SI Trade Currency Conversion |
15:38:38 - 28-Sep-26 |
| Unknown* | 18 | $13.83147 | SI Trade Currency Conversion |
15:38:36 - 28-Sep-26 |
| Sell* | 60 | $13.82 | Automatic Execution |
15:29:28 - 28-Sep-26 |
| Sell* | 8,914 | $13.8194 | SI Trade |
15:28:04 - 28-Sep-26 |
| Buy* | 5,057 | $13.8235 | SI Trade |
15:28:01 - 28-Sep-26 |
| Buy* | 417 | $13.8237 | Result of RFQ |
15:21:08 - 28-Sep-26 |
| Sell* | 402 | $13.8263 | SI Trade |
15:04:13 - 28-Sep-26 |
| Buy* | 135 | $13.8337 | Result of RFQ |
15:01:19 - 28-Sep-26 |
| Sell* | 64 | $13.822 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 8,300 | $13.828 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $13.836 | SI Trade |
14:49:10 - 28-Sep-26 |
| Sell* | 28 | $13.828 | SI Trade |
14:48:48 - 28-Sep-26 |
| Sell* | 179 | $13.828 | SI Trade |
14:48:47 - 28-Sep-26 |
| Sell* | 26 | $13.828 | Automatic Execution |
14:33:04 - 28-Sep-26 |
| Unknown* | 3 | $13.84058 | SI Trade Currency Conversion |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $13.824 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:29:46 - 28-Sep-26 |
| Unknown* | 0 | $13.828 | SI Trade |
14:28:06 - 28-Sep-26 |
| Unknown* | 0 | $13.826 | SI Trade |
14:27:20 - 28-Sep-26 |
| Sell* | 629 | $13.814 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 71 | $13.818 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $13.83 | SI Trade |
14:24:37 - 28-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $13.828 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 12 | $13.81907 | Currency Conversion Negotiated Trade |
14:17:52 - 28-Sep-26 |
| Sell* | 20 | $13.832 | SI Trade |
14:01:02 - 28-Sep-26 |
| Sell* | 40 | $13.832 | SI Trade |
14:00:59 - 28-Sep-26 |
| Sell* | 40 | $13.832 | SI Trade |
14:00:58 - 28-Sep-26 |
| Sell* | 47 | $13.832 | SI Trade |
14:00:53 - 28-Sep-26 |
| Buy* | 36 | $13.832 | Automatic Execution |
13:44:52 - 28-Sep-26 |
| Unknown* | 5 | $13.85196 | SI Trade Currency Conversion |
13:39:05 - 28-Sep-26 |
| Unknown* | 5 | $13.84969 | SI Trade Currency Conversion |
13:32:25 - 28-Sep-26 |
| Unknown* | 2 | $13.82008 | SI Trade Currency Conversion |
13:03:11 - 28-Sep-26 |
| Unknown* | 6 | $13.83375 | SI Trade Currency Conversion |
12:57:40 - 28-Sep-26 |
| Unknown* | 4 | $13.83602 | SI Trade Currency Conversion |
12:57:37 - 28-Sep-26 |
| Unknown* | 379 | $13.8151 | OTC Trade |
12:38:11 - 28-Sep-26 |
| Sell* | 379 | $13.8151 | SI Trade |
12:38:11 - 28-Sep-26 |
| Unknown* | 96 | $13.7975 | Currency Conversion Negotiated Trade |
12:26:57 - 28-Sep-26 |
| Buy* | 54 | $13.806 | Automatic Execution |
12:12:18 - 28-Sep-26 |
| Sell* | 145 | $13.796 | SI Trade |
11:39:09 - 28-Sep-26 |
| Buy* | 433 | $13.806 | SI Trade |
11:35:54 - 28-Sep-26 |
| Buy* | 6 | $13.802 | SI Trade |
11:21:32 - 28-Sep-26 |
| Buy* | 1,928 | $13.80 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 375 | $13.8105 | SI Trade |
11:01:53 - 28-Sep-26 |
| Unknown* | 6 | $13.82919 | SI Trade Currency Conversion |
10:53:47 - 28-Sep-26 |
| Unknown* | 2,000 | $13.81098 | SI Trade Currency Conversion |
10:33:55 - 28-Sep-26 |
| Unknown* | 6 | $13.82008 | SI Trade Currency Conversion |
10:32:05 - 28-Sep-26 |
| Buy* | 1,924 | $13.822 | Automatic Execution |
10:00:06 - 28-Sep-26 |
| Buy* | 2 | $13.832 | Automatic Execution |
09:22:07 - 28-Sep-26 |
| Buy* | 250 | $13.828 | Automatic Execution |
09:08:08 - 28-Sep-26 |
| Buy* | 1 | $13.828 | SI Trade |
09:00:21 - 28-Sep-26 |
| Buy* | 20 | $13.83 | Automatic Execution |
09:00:18 - 28-Sep-26 |
| Buy* | 2 | $13.83 | SI Trade |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | $13.83602 | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 12 | $13.83602 | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | $13.83375 | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 3 | $13.83375 | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | $13.83375 | SI Trade Currency Conversion |
09:00:12 - 28-Sep-26 |
| Unknown* | 11 | $13.83375 | SI Trade Currency Conversion |
09:00:12 - 28-Sep-26 |
| Unknown* | 113 | $13.84286 | SI Trade Currency Conversion |
09:00:05 - 28-Sep-26 |
| Buy* | 9 | $13.83 | SI Trade |
08:58:37 - 28-Sep-26 |
| Buy* | 86 | $13.83 | Automatic Execution |
08:58:31 - 28-Sep-26 |
| Sell* | 23 | $13.832 | Automatic Execution |
08:57:51 - 28-Sep-26 |
| Buy* | 1,673 | $13.832 | Automatic Execution |
08:55:34 - 28-Sep-26 |
| Buy* | 250 | $13.832 | Automatic Execution |
08:55:34 - 28-Sep-26 |
| Buy* | 1 | $13.822 | SI Trade |
08:39:33 - 28-Sep-26 |
| Buy* | 1 | $13.824 | SI Trade |
08:38:04 - 28-Sep-26 |
| Unknown* | 71 | $13.81065 | Currency Conversion Negotiated Trade |
08:36:32 - 28-Sep-26 |
| Buy* | 1,012 | $13.8237 | Result of RFQ |
08:32:10 - 28-Sep-26 |
| Sell* | 3,227 | $13.8162 | Result of RFQ |
08:31:13 - 28-Sep-26 |
| Buy* | 4,237 | $13.8275 | Result of RFQ |
08:26:07 - 28-Sep-26 |
| Buy* | 1 | $13.824 | Automatic Execution |
08:20:01 - 28-Sep-26 |
| Buy* | 5 | $13.824 | Automatic Execution |
08:20:01 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
08:15:09 - 28-Sep-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
08:15:08 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | Currency Conversion OTC Trade |
08:05:40 - 28-Sep-26 |
| Unknown* | 4 | $13.84058 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 3 | $13.84058 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 16 | $13.84058 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 1 | $13.84058 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 1 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 3 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 2 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 3 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 6 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 5 | $13.84058 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 13 | $13.84058 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $13.826 | SI Trade |
08:05:05 - 28-Sep-26 |
| Unknown* | 7 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 1 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 2 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 1 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | $13.84058 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | $13.824 | SI Trade |
08:04:27 - 28-Sep-26 |
| Buy* | 20 | $13.824 | Automatic Execution |
08:04:25 - 28-Sep-26 |
| Buy* | 1 | $13.824 | SI Trade |
08:04:23 - 28-Sep-26 |
| Unknown* | 0 | $13.824 | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 3 | $13.83 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | $13.832 | SI Trade |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $13.832 | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 6 | $13.834 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 6 | $13.832 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 23 | $13.832 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $13.832 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 24 | $13.836 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 14 | $13.836 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 5 | $13.836 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 45 | $13.836 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $13.834 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 13 | $13.834 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 29 | $13.834 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 9 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 8 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 12 | $13.824 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 11 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 45 | $13.834 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 3 | $13.834 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 28 | $13.834 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 504 | $13.84016 | SI Trade |
16:55:21 - 25-Sep-26 |
| Buy* | 4,136 | $13.85 | Suspected BUY Trade |
16:35:13 - 25-Sep-26 |
| Buy* | 194 | $13.846 | Automatic Execution |
16:29:40 - 25-Sep-26 |
| Buy* | 2 | $13.842 | SI Trade |
16:24:58 - 25-Sep-26 |
| Sell* | 9 | $13.84 | Automatic Execution |
16:19:04 - 25-Sep-26 |
| Buy* | 210 | $13.842 | Automatic Execution |
16:16:31 - 25-Sep-26 |
| Buy* | 12 | $13.852 | Automatic Execution |
16:04:02 - 25-Sep-26 |
| Buy* | 206 | $13.852 | Automatic Execution |
16:04:02 - 25-Sep-26 |
| Unknown* | 288 | $13.81141 | Currency Conversion Negotiated Trade |
16:02:26 - 25-Sep-26 |
| Unknown* | 0 | $13.8046 | SI Trade Currency Conversion |
15:59:04 - 25-Sep-26 |
| Buy* | 244 | $13.83 | Automatic Execution |
15:51:48 - 25-Sep-26 |
| Buy* | 217 | $13.832 | Automatic Execution |
15:37:19 - 25-Sep-26 |
| Buy* | 2 | $13.824 | Automatic Execution |
15:24:30 - 25-Sep-26 |
| Buy* | 208 | $13.824 | Automatic Execution |
15:24:26 - 25-Sep-26 |
| Buy* | 215 | $13.828 | Automatic Execution |
15:12:05 - 25-Sep-26 |
| Unknown* | 1,036 | $13.8354 | OTC Trade |
15:04:05 - 25-Sep-26 |
| Buy* | 214 | $13.864 | Automatic Execution |
14:59:20 - 25-Sep-26 |
| Buy* | 18 | $13.872 | SI Trade |
14:56:07 - 25-Sep-26 |
| Buy* | 9,437 | $13.8711 | Result of RFQ |
14:56:07 - 25-Sep-26 |
| Buy* | 214 | $13.858 | Automatic Execution |
14:46:35 - 25-Sep-26 |
| Buy* | 12,504 | $13.858 | Automatic Execution |
14:34:52 - 25-Sep-26 |
| Buy* | 8,336 | $13.858 | Automatic Execution |
14:34:52 - 25-Sep-26 |
| Sell* | 1,200 | $13.856 | Automatic Execution |
14:34:51 - 25-Sep-26 |
| Buy* | 217 | $13.854 | Automatic Execution |
14:33:53 - 25-Sep-26 |
| Buy* | 15 | $13.852 | SI Trade |
14:33:28 - 25-Sep-26 |
| Buy* | 3 | $13.852 | Automatic Execution |
14:33:28 - 25-Sep-26 |
| Buy* | 11,965 | $13.85 | Automatic Execution |
14:33:28 - 25-Sep-26 |
| Buy* | 206 | $13.858 | Automatic Execution |
14:21:02 - 25-Sep-26 |
| Unknown* | 2,550 | $13.8631 | OTC Trade |
14:10:20 - 25-Sep-26 |
| Buy* | 205 | $13.866 | Automatic Execution |
14:08:47 - 25-Sep-26 |
| Buy* | 208 | $13.86 | Automatic Execution |
13:56:36 - 25-Sep-26 |
| Buy* | 1,420 | $13.862 | Automatic Execution |
13:47:41 - 25-Sep-26 |
| Buy* | 300 | $13.862 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 300 | $13.862 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 216 | $13.86 | Automatic Execution |
13:44:17 - 25-Sep-26 |
| Unknown* | 2 | $13.83189 | SI Trade Currency Conversion |
13:40:22 - 25-Sep-26 |
| Buy* | 210 | $13.872 | Automatic Execution |
13:35:21 - 25-Sep-26 |
| Sell* | 210 | $13.864 | Automatic Execution |
13:32:11 - 25-Sep-26 |
| Sell* | 16 | $13.868 | Automatic Execution |
13:31:15 - 25-Sep-26 |
| Buy* | 216 | $13.866 | Automatic Execution |
13:19:00 - 25-Sep-26 |
| Sell* | 617 | $13.8609 | SI Trade |
13:17:39 - 25-Sep-26 |
| Buy* | 206 | $13.876 | Automatic Execution |
13:06:08 - 25-Sep-26 |
| Buy* | 212 | $13.878 | Automatic Execution |
12:53:55 - 25-Sep-26 |
| Buy* | 208 | $13.878 | Automatic Execution |
12:41:19 - 25-Sep-26 |
| Buy* | 9 | $13.884 | SI Trade |
12:38:51 - 25-Sep-26 |
| Buy* | 210 | $13.884 | Automatic Execution |
12:28:58 - 25-Sep-26 |
| Buy* | 211 | $13.886 | Automatic Execution |
12:16:30 - 25-Sep-26 |
| Buy* | 206 | $13.862 | Automatic Execution |
12:04:00 - 25-Sep-26 |
| Buy* | 279 | $13.86 | Automatic Execution |
11:51:44 - 25-Sep-26 |
| Buy* | 216 | $13.868 | Automatic Execution |
11:35:13 - 25-Sep-26 |
| Buy* | 213 | $13.87 | Automatic Execution |
11:22:21 - 25-Sep-26 |
| Buy* | 421 | $13.87 | Automatic Execution |
11:21:56 - 25-Sep-26 |