Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.114 13.268 13.112 13.268 225,084
19th May 2026 (Tue) 13.23 13.23 13.092 13.10 144,967
18th May 2026 (Mon) 13.124 13.246 13.114 13.17 680,636
15th May 2026 (Fri) 13.292 13.292 13.172 13.232 238,526
14th May 2026 (Thu) 13.334 13.406 13.312 13.406 161,771
13th May 2026 (Wed) 13.262 13.274 13.204 13.26 547,205
12th May 2026 (Tue) 13.188 13.216 13.136 13.136 271,630
11th May 2026 (Mon) 13.22 13.288 13.22 13.288 1,648,576
8th May 2026 (Fri) 13.182 13.238 13.182 13.23 214,217
7th May 2026 (Thu) 13.258 13.28 13.24 13.242 2,904,971
6th May 2026 (Wed) 13.074 13.212 13.072 13.208 612,384
5th May 2026 (Tue) 12.912 12.99 12.912 12.99 38,986
4th May 2026 (Mon) 13.012 13.012 13.012 13.012 0
1st May 2026 (Fri) 13.00 13.034 12.996 13.012 106,099
30th Apr 2026 (Thu) 12.738 12.874 12.738 12.874 317,947
29th Apr 2026 (Wed) 12.818 12.83 12.746 12.758 74,311
28th Apr 2026 (Tue) 12.856 12.87 12.768 12.768 440,439
27th Apr 2026 (Mon) 12.86 12.89 12.84 12.848 126,830
24th Apr 2026 (Fri) 12.786 12.85 12.76 12.824 249,647
23rd Apr 2026 (Thu) 12.78 12.858 12.774 12.854 81,240
22nd Apr 2026 (Wed) 12.842 12.85 12.82 12.824 62,858
21st Apr 2026 (Tue) 12.892 12.894 12.80 12.806 115,700
20th Apr 2026 (Mon) 12.812 12.87 12.798 12.842 108,923
17th Apr 2026 (Fri) 12.726 12.938 12.726 12.932 1,361,436
16th Apr 2026 (Thu) 12.758 12.758 12.698 12.728 217,172
15th Apr 2026 (Wed) 12.622 12.68 12.622 12.672 705,298
14th Apr 2026 (Tue) 12.494 12.614 12.494 12.614 69,242
13th Apr 2026 (Mon) 12.256 12.368 12.256 12.358 149,392
10th Apr 2026 (Fri) 12.332 12.40 12.326 12.386 2,660,570
9th Apr 2026 (Thu) 12.27 12.31 12.22 12.31 180,190
8th Apr 2026 (Wed) 12.318 12.354 12.266 12.28 290,526
7th Apr 2026 (Tue) 11.878 11.97 11.79 11.814 1,223,448
6th Apr 2026 (Mon) 11.868 11.868 11.868 11.868 0
3rd Apr 2026 (Fri) 11.868 11.868 11.868 11.868 0
2nd Apr 2026 (Thu) 11.77 11.914 11.66 11.868 353,371
1st Apr 2026 (Wed) 11.894 11.926 11.854 11.926 226,496
31st Mar 2026 (Tue) 11.482 11.584 11.478 11.578 1,082,302
30th Mar 2026 (Mon) 11.474 11.55 11.44 11.502 1,823,336
27th Mar 2026 (Fri) 11.604 11.604 11.494 11.494 198,307
26th Mar 2026 (Thu) 11.798 11.798 11.694 11.694 200,505
25th Mar 2026 (Wed) 11.868 11.92 11.80 11.874 339,152
24th Mar 2026 (Tue) 11.822 11.822 11.704 11.776 63,530
23rd Mar 2026 (Mon) 11.516 11.948 11.498 11.79 145,492
FTSE 100 Latest
Value10,443.47
Change11.13