Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.834 13.836 13.758 13.772 83,001
25th Sep 2026 (Fri) 13.842 13.886 13.824 13.85 82,424
24th Sep 2026 (Thu) 13.756 13.78 13.724 13.734 127,445
23rd Sep 2026 (Wed) 13.968 13.968 13.842 13.846 84,435
22nd Sep 2026 (Tue) 13.96 13.974 13.90 13.942 174,664
21st Sep 2026 (Mon) 13.812 13.892 13.81 13.892 73,560
18th Sep 2026 (Fri) 13.774 13.774 13.678 13.698 304,472
17th Sep 2026 (Thu) 13.696 13.744 13.696 13.744 62,796
16th Sep 2026 (Wed) 13.672 13.706 13.664 13.70 276,469
15th Sep 2026 (Tue) 13.658 13.696 13.606 13.632 387,858
14th Sep 2026 (Mon) 13.68 13.71 13.65 13.71 44,703
11th Sep 2026 (Fri) 13.736 13.804 13.722 13.804 83,582
10th Sep 2026 (Thu) 13.814 13.814 13.672 13.702 113,916
9th Sep 2026 (Wed) 13.864 13.864 13.746 13.772 181,942
8th Sep 2026 (Tue) 13.908 13.908 13.866 13.888 191,597
7th Sep 2026 (Mon) 13.922 13.94 13.904 13.918 91,826
4th Sep 2026 (Fri) 13.966 13.976 13.914 13.918 417,817
3rd Sep 2026 (Thu) 13.824 13.962 13.808 13.962 229,315
2nd Sep 2026 (Wed) 13.73 13.808 13.68 13.808 281,262
1st Sep 2026 (Tue) 13.856 13.874 13.748 13.776 165,464
31st Aug 2026 (Mon) 13.99 13.99 13.99 13.99 0
28th Aug 2026 (Fri) 13.966 13.99 13.942 13.99 837,666
27th Aug 2026 (Thu) 13.916 13.934 13.888 13.926 71,344
26th Aug 2026 (Wed) 13.88 13.896 13.856 13.856 188,010
25th Aug 2026 (Tue) 13.868 13.896 13.842 13.874 141,486
24th Aug 2026 (Mon) 13.836 13.844 13.80 13.826 172,018
21st Aug 2026 (Fri) 13.814 13.87 13.814 13.87 84,510
20th Aug 2026 (Thu) 13.904 13.904 13.792 13.824 147,807
19th Aug 2026 (Wed) 13.836 13.912 13.836 13.902 133,867
18th Aug 2026 (Tue) 13.916 13.92 13.854 13.854 471,047
17th Aug 2026 (Mon) 14.06 14.068 14.018 14.018 142,231
14th Aug 2026 (Fri) 14.062 14.08 14.028 14.028 44,748
13th Aug 2026 (Thu) 13.998 14.088 13.992 14.034 74,400
12th Aug 2026 (Wed) 13.962 14.002 13.958 13.976 372,092
11th Aug 2026 (Tue) 13.974 14.008 13.956 13.966 131,163
10th Aug 2026 (Mon) 13.998 14.006 13.984 13.984 36,039
7th Aug 2026 (Fri) 13.906 14.002 13.906 13.994 380,738
6th Aug 2026 (Thu) 13.924 13.94 13.884 13.884 389,956
5th Aug 2026 (Wed) 13.964 14.01 13.938 13.938 5,512,955
4th Aug 2026 (Tue) 13.702 13.842 13.674 13.842 226,953
3rd Aug 2026 (Mon) 13.57 13.636 13.542 13.62 94,806
31st Jul 2026 (Fri) 13.576 13.576 13.352 13.402 1,092,515
30th Jul 2026 (Thu) 13.216 13.404 13.20 13.358 184,194
29th Jul 2026 (Wed) 13.396 13.396 13.254 13.256 51,196
FTSE 100 Latest
Value10,684.88
Change-10.37