Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.538 13.582 13.50 13.582 276,899
9th Jul 2026 (Thu) 13.468 13.52 13.446 13.52 153,826
8th Jul 2026 (Wed) 13.452 13.462 13.328 13.334 192,616
7th Jul 2026 (Tue) 13.542 13.57 13.46 13.466 1,209,338
6th Jul 2026 (Mon) 13.526 13.58 13.52 13.58 1,218,314
3rd Jul 2026 (Fri) 13.522 13.56 13.514 13.528 131,844
2nd Jul 2026 (Thu) 13.424 13.554 13.424 13.492 119,092
1st Jul 2026 (Wed) 13.438 13.50 13.402 13.50 71,415
30th Jun 2026 (Tue) 13.39 13.46 13.374 13.46 1,396,886
29th Jun 2026 (Mon) 13.282 13.314 13.276 13.314 598,991
26th Jun 2026 (Fri) 13.224 13.274 13.176 13.274 192,444
25th Jun 2026 (Thu) 13.428 13.428 13.274 13.284 69,385
24th Jun 2026 (Wed) 13.274 13.326 13.272 13.326 95,314
23rd Jun 2026 (Tue) 13.286 13.29 13.264 13.276 70,032
22nd Jun 2026 (Mon) 13.494 13.538 13.468 13.486 78,153
19th Jun 2026 (Fri) 13.446 13.49 13.444 13.49 214,176
18th Jun 2026 (Thu) 13.51 13.518 13.442 13.49 45,788
17th Jun 2026 (Wed) 13.57 13.578 13.54 13.558 162,661
16th Jun 2026 (Tue) 13.584 13.596 13.566 13.574 123,207
15th Jun 2026 (Mon) 13.546 13.578 13.532 13.578 291,695
12th Jun 2026 (Fri) 13.266 13.378 13.25 13.378 1,683,933
11th Jun 2026 (Thu) 13.136 13.14 13.052 13.07 96,535
10th Jun 2026 (Wed) 13.182 13.226 13.066 13.114 563,290
9th Jun 2026 (Tue) 13.318 13.422 13.134 13.134 422,429
8th Jun 2026 (Mon) 13.226 13.36 13.22 13.324 224,832
5th Jun 2026 (Fri) 13.52 13.568 13.406 13.409 114,451
4th Jun 2026 (Thu) 13.50 13.572 13.466 13.572 246,964
3rd Jun 2026 (Wed) 13.64 13.64 13.556 13.556 261,884
2nd Jun 2026 (Tue) 13.586 13.646 13.57 13.644 343,447
1st Jun 2026 (Mon) 13.60 13.602 13.514 13.56 8,338,942
29th May 2026 (Fri) 13.556 13.582 13.538 13.582 404,713
28th May 2026 (Thu) 13.432 13.514 13.408 13.514 227,027
27th May 2026 (Wed) 13.476 13.528 13.45 13.452 358,065
26th May 2026 (Tue) 13.498 13.50 13.458 13.458 107,068
25th May 2026 (Mon) 13.402 13.402 13.402 13.402 0
22nd May 2026 (Fri) 13.372 13.408 13.33 13.402 1,420,623
21st May 2026 (Thu) 13.258 13.306 13.206 13.232 4,676,207
20th May 2026 (Wed) 13.114 13.268 13.112 13.268 225,084
19th May 2026 (Tue) 13.23 13.23 13.092 13.10 144,967
18th May 2026 (Mon) 13.124 13.246 13.114 13.17 680,636
15th May 2026 (Fri) 13.292 13.292 13.172 13.232 238,526
14th May 2026 (Thu) 13.334 13.406 13.312 13.406 161,771
13th May 2026 (Wed) 13.262 13.274 13.204 13.26 547,205
12th May 2026 (Tue) 13.188 13.216 13.136 13.136 271,630
11th May 2026 (Mon) 13.22 13.288 13.22 13.288 1,648,576
FTSE 100 Latest
Value10,497.29
Change24.84