Price | $11.084 on 08-07-2025 | at 14:41:00
---|---|
Change | $-0.042 -0.38% |
Buy | $11.112 |
Sell | $11.106 |
Buy / Sell SAWD Shares |
Last Trade: | Sell 0.00 at $11.15039 |
Day's Volume: | 95,972 |
Last Close: | $11.126 |
Open: | $11.116 |
ISIN: | IE00BFNM3J75 |
Day's Range | $11.084 - $11.126 |
52wk Range: | $8.533 - $11.188 |
Market Capitalisation: | $N/A |
VWAP: | $3.007033 |
Shares in Issue: | N/A |
Ish Wld Srn U-a (SAWD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 0 | $11.15039 | Automatic Execution |
15:36:12 - 08-Jul-25 |
Sell* | 10 | $11.13512 | Automatic Execution |
15:30:32 - 08-Jul-25 |
Unknown* | 70,000 | $0.00 | SI Trade Currency Conversion |
15:25:26 - 08-Jul-25 |
Sell* | 201 | $11.084 | Automatic Execution |
15:24:08 - 08-Jul-25 |
Unknown* | 2 | $11.14569 | SI Trade Currency Conversion |
15:22:22 - 08-Jul-25 |
Sell* | 4,119 | $11.09 | Automatic Execution |
15:19:17 - 08-Jul-25 |
Unknown* | 10 | $11.14569 | SI Trade Currency Conversion |
15:17:15 - 08-Jul-25 |
Unknown* | 10 | $11.13512 | SI Trade Currency Conversion |
15:08:33 - 08-Jul-25 |
Sell* | 174 | $11.106 | SI Trade |
14:51:59 - 08-Jul-25 |
Sell* | 197 | $11.102 | Automatic Execution |
14:51:18 - 08-Jul-25 |
Ish Wld Srn U-a (SAWD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |