| Price | $10.474 on 15-05-2025 at 11:20:12 |
|---|---|
| Change | $-0.044 -0.42% |
| Buy | $10.478 |
| Sell | $10.472 |
| Buy / Sell SAWD Shares | |
| Last Trade: | Sell 1,123.00 at $10.474 |
| Day's Volume: | 85,335 |
| Last Close: | $10.518 |
| Open: | $10.498 |
| ISIN: | IE00BFNM3J75 |
| Day's Range | $10.46 - $10.498 |
| 52wk Range: | $8.533 - $10.726 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.47418 |
| Shares in Issue: | N/A |
Ish Wld Srn U-a (SAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,123 | $10.474 | Automatic Execution |
12:17:42 - 15-May-25 |
| Unknown* | 526 | $10.47541 | Currency Conversion Negotiated Trade |
12:09:33 - 15-May-25 |
| Sell* | 1,122 | $10.476 | Automatic Execution |
12:09:07 - 15-May-25 |
| Buy* | 10,965 | $10.476 | Automatic Execution |
12:07:38 - 15-May-25 |
| Buy* | 10,965 | $10.476 | Automatic Execution |
12:07:38 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:50 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:48 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:46 - 15-May-25 |
| Sell* | 1,767 | $10.476 | Automatic Execution |
12:06:35 - 15-May-25 |
| Sell* | 1,122 | $10.476 | Automatic Execution |
12:06:18 - 15-May-25 |
Ish Wld Srn U-a (SAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
