| Price | $10.242 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.024 0.23% |
| Buy | $10.252 |
| Sell | $10.238 |
| Buy / Sell SAWD Shares | |
| Last Trade: | Unknown 15,722.00 at $10.242 |
| Day's Volume: | 47,399 |
| Last Close: | $10.242 |
| Open: | $10.244 |
| ISIN: | IE00BFNM3J75 |
| Day's Range | $10.242 - $10.258 |
| 52wk Range: | $7.985 - $10.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.840285 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wld Esg U-a (SAWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,722 | $10.242 | OTC Trade |
16:38:25 - 22-Nov-24 |
| Buy* | 2,628 | $10.242 | Suspected BUY Trade |
16:35:03 - 22-Nov-24 |
| Sell* | 2,462 | $10.25 | Automatic Execution |
16:03:20 - 22-Nov-24 |
| Buy* | 2,666 | $10.258 | Automatic Execution |
15:01:04 - 22-Nov-24 |
| Unknown* | 11 | $10.32082 | SI Trade Currency Conversion |
14:46:47 - 22-Nov-24 |
| Unknown* | 14 | $10.32082 | SI Trade Currency Conversion |
14:46:44 - 22-Nov-24 |
| Sell* | 112 | $10.254 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Unknown* | 91 | $10.27516 | Currency Conversion Negotiated Trade |
12:00:28 - 22-Nov-24 |
| Buy* | 4,218 | $10.1959 | Result of RFQ |
11:18:14 - 22-Nov-24 |
| Unknown* | 15,722 | $0.00 | OTC Trade |
10:51:16 - 22-Nov-24 |
