| Price | $9.756 on 31-03-2025 at 10:01:55 |
|---|---|
| Change | $-0.137 -1.38% |
| Buy | $9.756 |
| Sell | $9.753 |
| Buy / Sell SAWD Shares | |
| Last Trade: | Buy 75.00 at $9.756 |
| Day's Volume: | 29,755 |
| Last Close: | $9.893 |
| Open: | $9.793 |
| ISIN: | IE00BFNM3J75 |
| Day's Range | $9.756 - $9.798 |
| 52wk Range: | $8.734 - $10.726 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.786662 |
| Shares in Issue: | N/A |
Ish Wld Esg U-a (SAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $9.756 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Buy* | 75 | $9.756 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Buy* | 1,575 | $9.756 | Automatic Execution |
10:05:59 - 31-Mar-25 |
| Unknown* | 2,117 | $9.785652 | Currency Conversion Negotiated Trade |
09:38:54 - 31-Mar-25 |
| Unknown* | 1 | $9.788656 | SI Trade Currency Conversion |
09:36:44 - 31-Mar-25 |
| Unknown* | 660 | $9.792183 | Currency Conversion Negotiated Trade |
09:35:34 - 31-Mar-25 |
| Unknown* | 0 | $9.78 | SI Trade |
09:34:30 - 31-Mar-25 |
| Unknown* | 263 | $9.806607 | Currency Conversion Negotiated Trade |
09:18:30 - 31-Mar-25 |
| Unknown* | 528 | $9.803458 | Currency Conversion Negotiated Trade |
09:16:52 - 31-Mar-25 |
| Buy* | 26 | $9.801 | SI Trade |
09:00:33 - 31-Mar-25 |
Ish Wld Esg U-a (SAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
