Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-a (SAWD) Share Price

Price $11.102 on 08-07-2025 at 12:47:31
Change $-0.024 -0.22%
Buy $11.108
Sell $11.102
Buy / Sell SAWD Shares
Last Trade: Sell 32.00 at $11.1046
Day's Volume: 18,817
Last Close: $11.126
Open: $11.116
ISIN: IE00BFNM3J75
Day's Range $11.102 - $11.126
52wk Range: $8.533 - $11.188
Market Capitalisation: $N/A
VWAP: $11.1162
Shares in Issue: N/A

Ish Wld Srn U-a (SAWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $11.1046 Negotiated Trade
13:31:12 - 08-Jul-25
Sell* 1 $11.102 Automatic Execution
13:05:58 - 08-Jul-25
Sell* 14,446 $11.116 Result of RFQ
12:51:23 - 08-Jul-25
Sell* 704 $11.116 Automatic Execution
11:50:43 - 08-Jul-25
Unknown* 12 $11.1316 SI Trade
Currency Conversion
11:40:13 - 08-Jul-25
Unknown* 1 $11.11046 SI Trade
Currency Conversion
11:05:40 - 08-Jul-25
Unknown* 0 $11.116 SI Trade
09:59:31 - 08-Jul-25
Unknown* 59 $11.13967 Currency Conversion
Negotiated Trade
09:54:23 - 08-Jul-25
Unknown* 10 $11.12916 Currency Conversion
Negotiated Trade
09:30:51 - 08-Jul-25
Unknown* 10 $11.12954 Currency Conversion
Negotiated Trade
09:28:01 - 08-Jul-25
See more Ish Wld Srn U-a trades

Ish Wld Srn U-a (SAWD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 11.118 11.136 11.118 11.126 148,310
4th Jul 2025 (Fri) 11.156 11.156 11.122 11.134 25,303
3rd Jul 2025 (Thu) 11.14 11.188 11.112 11.188 200,710
2nd Jul 2025 (Wed) 11.114 11.114 11.05 11.104 140,751
1st Jul 2025 (Tue) 11.076 11.076 11.048 11.056 231,222
30th Jun 2025 (Mon) 11.066 11.074 11.044 11.06 83,909
27th Jun 2025 (Fri) 11.004 11.052 11.004 11.052 379,239
26th Jun 2025 (Thu) 10.928 10.942 10.914 10.942 7,423
25th Jun 2025 (Wed) 10.874 10.884 10.858 10.86 166,764
24th Jun 2025 (Tue) 10.874 10.874 10.818 10.862 154,762
23rd Jun 2025 (Mon) 10.624 10.684 10.62 10.67 195,206
20th Jun 2025 (Fri) 10.668 10.72 10.652 10.66 251,593
19th Jun 2025 (Thu) 10.59 10.59 10.59 10.59 108,126
18th Jun 2025 (Wed) 10.728 10.746 10.71 10.742 47,219
17th Jun 2025 (Tue) 10.744 10.746 10.726 10.742 134,873
16th Jun 2025 (Mon) 10.748 10.828 10.748 10.82 38,397
13th Jun 2025 (Fri) 10.686 10.764 10.68 10.764 39,569
12th Jun 2025 (Thu) 10.728 10.828 10.722 10.818 29,371
11th Jun 2025 (Wed) 10.796 10.854 10.792 10.842 11,216
10th Jun 2025 (Tue) 10.758 10.792 10.758 10.764 593,329
9th Jun 2025 (Mon) 10.772 10.772 10.75 10.763 87,952
See more Ish Wld Srn U-a price history

Ish Wld Srn U-a (SAWD) Regulatory News

Date Source Headline
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Wld Srn U-a regulatory news
FTSE 100 Latest
Value8,816.33
Change9.80

Login to your account

Forgot Password?

Not Registered