| Price | 274.00p on 05-08-2026 at 16:55:08 |
|---|---|
| Change | -18.20p -6.14% |
| Buy | 278.90p |
| Sell | 277.70p |
| Last Trade: | Buy 24.00 at 274.00p |
| Day's Volume: | 3,467 |
| Last Close: | 278.30p |
| Open: | 289.50p |
| ISIN: | XS3068789562 |
| Day's Range | 274.00p - 289.50p |
| 52wk Range: | 235.40p - 1,961.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 274.29031p |
| Shares in Issue: | N/A |
Ls -3x Avgo (SAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 274.00p | Automatic Execution |
14:58:58 - 05-Aug-26 |
| Buy* | 993 | 274.10p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 2,407 | 274.10p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 43 | 289.50p | Automatic Execution |
09:31:25 - 05-Aug-26 |
| Buy* | 15 | 347.80p | Automatic Execution |
10:22:09 - 04-Aug-26 |
| Sell* | 86 | 342.90p | Automatic Execution |
10:03:15 - 04-Aug-26 |
| Buy* | 19 | 377.40p | Automatic Execution |
15:44:06 - 30-Jul-26 |
| Sell* | 41 | 383.50p | Automatic Execution |
14:47:53 - 30-Jul-26 |
| Buy* | 94 | 413.80p | Automatic Execution |
15:27:00 - 28-Jul-26 |
| Sell* | 75 | 420.50p | Automatic Execution |
12:16:33 - 28-Jul-26 |
Ls -3x Avgo (SAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2013 7:00 am | RNS | Offer Update |
| 12th Dec 2013 12:03 pm | RNS | Board Changes |
| 12th Dec 2013 11:41 am | RNS | Result of AGM |
| 9th Dec 2013 5:04 pm | RNS | Cancellation of Trading on AIM |
| 9th Dec 2013 4:58 pm | RNS | Exercise of Options |
| 6th Dec 2013 4:08 pm | RNS | Offer Update |
| 4th Dec 2013 7:00 am | RNS | Offer Update |
| 29th Nov 2013 3:36 pm | RNS | Form 8.3 - Savile Group plc |
| 28th Nov 2013 4:16 pm | RNS | Form 8.3 - Savile Group Plc |
| 28th Nov 2013 11:48 am | RNS | Form 8.3 - Savile Group plc |
