| Price | 433.70p on 12-05-2026 at 16:35:13 |
|---|---|
| Change | 52.05p 13.52% |
| Buy | 437.90p |
| Sell | 436.30p |
| Last Trade: | Buy 35.00 at 433.70p |
| Day's Volume: | 2,188 |
| Last Close: | 437.10p |
| Open: | 405.30p |
| ISIN: | XS3068789562 |
| Day's Range | 405.30p - 433.70p |
| 52wk Range: | 385.60p - 1,961.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 412.11627p |
| Shares in Issue: | N/A |
Ls -3x Avgo (SAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 433.70p | Automatic Execution |
16:23:52 - 12-May-26 |
| Buy* | 870 | 421.30p | Automatic Execution |
16:04:02 - 12-May-26 |
| Buy* | 22 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Buy* | 289 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Sell* | 650 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Sell* | 322 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Buy* | 4 | 385.60p | Automatic Execution |
16:29:43 - 11-May-26 |
| Buy* | 1,279 | 385.90p | Automatic Execution |
16:29:15 - 11-May-26 |
| Buy* | 111 | 403.10p | Automatic Execution |
10:02:17 - 11-May-26 |
| Buy* | 25 | 397.60p | Automatic Execution |
09:11:34 - 11-May-26 |
Ls -3x Avgo (SAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2013 7:00 am | RNS | Offer Update |
| 12th Dec 2013 12:03 pm | RNS | Board Changes |
| 12th Dec 2013 11:41 am | RNS | Result of AGM |
| 9th Dec 2013 5:04 pm | RNS | Cancellation of Trading on AIM |
| 9th Dec 2013 4:58 pm | RNS | Exercise of Options |
| 6th Dec 2013 4:08 pm | RNS | Offer Update |
| 4th Dec 2013 7:00 am | RNS | Offer Update |
| 29th Nov 2013 3:36 pm | RNS | Form 8.3 - Savile Group plc |
| 28th Nov 2013 4:16 pm | RNS | Form 8.3 - Savile Group Plc |
| 28th Nov 2013 11:48 am | RNS | Form 8.3 - Savile Group plc |
