| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 430.00p | Automatic Execution |
13:33:41 - 29-Oct-26 |
| Buy* | 1 | 434.30p | Automatic Execution |
13:33:20 - 29-Oct-26 |
| Buy* | 1 | 434.30p | Automatic Execution |
13:33:15 - 29-Oct-26 |
| Buy* | 1 | 432.80p | Automatic Execution |
13:33:10 - 29-Oct-26 |
| Sell* | 1 | 433.00p | Automatic Execution |
13:33:06 - 29-Oct-26 |
| Buy* | 1 | 434.60p | Automatic Execution |
13:32:54 - 29-Oct-26 |
| Sell* | 333 | 408.80p | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Sell* | 1,521 | 432.40p | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Sell* | 251 | 491.80p | Automatic Execution |
08:05:01 - 27-Oct-26 |
| Sell* | 116 | 485.90p | Automatic Execution |
16:06:35 - 26-Oct-26 |
| Sell* | 100 | 487.00p | Automatic Execution |
14:58:39 - 26-Oct-26 |
| Sell* | 12 | 507.25p | Automatic Execution |
14:36:46 - 26-Oct-26 |
| Buy* | 13 | 509.50p | Automatic Execution |
14:34:10 - 26-Oct-26 |
| Buy* | 13 | 509.50p | Automatic Execution |
14:34:09 - 26-Oct-26 |
| Buy* | 353 | 509.50p | Automatic Execution |
14:34:09 - 26-Oct-26 |
| Sell* | 220 | 506.50p | Automatic Execution |
15:48:13 - 23-Oct-26 |
| Buy* | 50 | 516.25p | Automatic Execution |
15:36:28 - 23-Oct-26 |
| Sell* | 224 | 506.50p | Automatic Execution |
08:03:14 - 23-Oct-26 |
| Unknown* | 2,175 | 483.90p | Ordinary |
08:01:37 - 22-Oct-26 |
| Buy* | 2,175 | 459.50p | Ordinary |
09:08:35 - 21-Oct-26 |
| Sell* | 268 | 464.10p | Automatic Execution |
12:09:59 - 15-Oct-26 |
| Buy* | 245 | 460.30p | Automatic Execution |
09:18:20 - 15-Oct-26 |
| Sell* | 156 | 455.10p | Automatic Execution |
08:11:00 - 15-Oct-26 |
| Sell* | 410 | 455.20p | Automatic Execution |
08:11:00 - 15-Oct-26 |
| Sell* | 566 | 455.20p | Automatic Execution |
08:10:59 - 15-Oct-26 |
| Sell* | 156 | 455.10p | Automatic Execution |
08:10:58 - 15-Oct-26 |
| Sell* | 411 | 455.10p | Automatic Execution |
08:10:58 - 15-Oct-26 |
| Buy* | 2,000 | 427.00p | Automatic Execution |
12:49:28 - 13-Oct-26 |
| Sell* | 605 | 403.50p | Automatic Execution |
15:28:38 - 12-Oct-26 |
| Sell* | 221 | 378.40p | Uncrossing Trade |
16:35:28 - 09-Oct-26 |
| Sell* | 2,800 | 377.50p | Automatic Execution |
16:23:04 - 09-Oct-26 |
| Sell* | 149 | 377.40p | Automatic Execution |
16:23:04 - 09-Oct-26 |
| Sell* | 389 | 380.40p | Automatic Execution |
14:36:27 - 09-Oct-26 |
| Sell* | 389 | 380.20p | Automatic Execution |
14:36:27 - 09-Oct-26 |
| Buy* | 194 | 374.60p | Automatic Execution |
13:45:24 - 09-Oct-26 |
| Buy* | 1,151 | 374.50p | Automatic Execution |
13:45:21 - 09-Oct-26 |
| Buy* | 1,113 | 374.00p | Automatic Execution |
13:43:41 - 09-Oct-26 |
| Buy* | 389 | 372.70p | Automatic Execution |
13:07:05 - 09-Oct-26 |
| Buy* | 1,000 | 370.10p | Automatic Execution |
12:58:19 - 09-Oct-26 |
| Sell* | 1,383 | 366.50p | Automatic Execution |
08:32:49 - 09-Oct-26 |
| Sell* | 1 | 360.50p | Uncrossing Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 1,279 | 372.50p | Automatic Execution |
14:59:19 - 08-Oct-26 |
| Sell* | 105 | 371.20p | Automatic Execution |
14:48:55 - 08-Oct-26 |
| Sell* | 105 | 370.90p | Automatic Execution |
14:48:54 - 08-Oct-26 |
| Sell* | 105 | 371.40p | Automatic Execution |
14:48:53 - 08-Oct-26 |
| Sell* | 105 | 371.70p | Automatic Execution |
14:48:51 - 08-Oct-26 |
| Sell* | 105 | 371.70p | Automatic Execution |
14:48:51 - 08-Oct-26 |
| Sell* | 105 | 371.60p | Automatic Execution |
14:48:50 - 08-Oct-26 |
| Sell* | 105 | 371.50p | Automatic Execution |
14:48:49 - 08-Oct-26 |
| Sell* | 105 | 371.60p | Automatic Execution |
14:48:49 - 08-Oct-26 |
| Sell* | 105 | 371.40p | Automatic Execution |
14:48:48 - 08-Oct-26 |
| Sell* | 105 | 371.40p | Automatic Execution |
14:48:46 - 08-Oct-26 |
| Sell* | 105 | 371.40p | Automatic Execution |
14:48:45 - 08-Oct-26 |
| Sell* | 105 | 371.30p | Automatic Execution |
14:48:45 - 08-Oct-26 |
| Sell* | 105 | 371.10p | Automatic Execution |
14:48:44 - 08-Oct-26 |
| Sell* | 105 | 371.40p | Automatic Execution |
14:48:43 - 08-Oct-26 |
| Sell* | 105 | 371.20p | Automatic Execution |
14:48:43 - 08-Oct-26 |
| Sell* | 105 | 371.00p | Automatic Execution |
14:48:42 - 08-Oct-26 |
| Sell* | 105 | 371.00p | Automatic Execution |
14:48:41 - 08-Oct-26 |
| Sell* | 105 | 371.00p | Automatic Execution |
14:48:39 - 08-Oct-26 |
| Sell* | 105 | 370.70p | Automatic Execution |
14:48:38 - 08-Oct-26 |
| Sell* | 106 | 370.50p | Automatic Execution |
14:48:21 - 08-Oct-26 |
| Sell* | 105 | 370.60p | Automatic Execution |
14:48:19 - 08-Oct-26 |
| Sell* | 106 | 370.50p | Automatic Execution |
14:48:17 - 08-Oct-26 |
| Sell* | 105 | 370.60p | Automatic Execution |
14:48:16 - 08-Oct-26 |
| Sell* | 109 | 370.50p | Automatic Execution |
14:48:15 - 08-Oct-26 |
| Sell* | 109 | 370.00p | Automatic Execution |
14:48:12 - 08-Oct-26 |
| Sell* | 109 | 370.50p | Automatic Execution |
14:48:12 - 08-Oct-26 |
| Sell* | 109 | 370.50p | Automatic Execution |
14:48:11 - 08-Oct-26 |
| Buy* | 1,000 | 358.60p | Automatic Execution |
14:10:34 - 08-Oct-26 |
| Sell* | 500 | 363.40p | Automatic Execution |
11:50:52 - 08-Oct-26 |
| Buy* | 500 | 368.90p | Automatic Execution |
11:34:00 - 08-Oct-26 |
| Buy* | 2,000 | 363.10p | Automatic Execution |
11:16:01 - 08-Oct-26 |
| Sell* | 513 | 355.30p | Automatic Execution |
08:32:43 - 08-Oct-26 |
| Sell* | 1 | 356.40p | Uncrossing Trade |
16:35:23 - 07-Oct-26 |
| Sell* | 495 | 363.50p | Automatic Execution |
14:48:22 - 07-Oct-26 |
| Unknown* | 115 | 366.20p | OTC Trade |
14:42:28 - 07-Oct-26 |
| Sell* | 115 | 366.20p | Automatic Execution |
14:42:28 - 07-Oct-26 |
| Unknown* | 0 | 366.20p | OTC Trade |
14:42:28 - 07-Oct-26 |
| Sell* | 115 | 366.10p | Automatic Execution |
14:42:27 - 07-Oct-26 |
| Sell* | 115 | 366.10p | Automatic Execution |
14:42:26 - 07-Oct-26 |
| Sell* | 115 | 366.10p | Automatic Execution |
14:42:25 - 07-Oct-26 |
| Sell* | 116 | 365.10p | Automatic Execution |
14:41:59 - 07-Oct-26 |
| Unknown* | 116 | 365.10p | OTC Trade |
14:41:57 - 07-Oct-26 |
| Sell* | 116 | 365.10p | Automatic Execution |
14:41:57 - 07-Oct-26 |
| Unknown* | 0 | 365.10p | OTC Trade |
14:41:57 - 07-Oct-26 |
| Sell* | 116 | 365.00p | Automatic Execution |
14:41:56 - 07-Oct-26 |
| Unknown* | 115 | 365.10p | OTC Trade |
14:41:55 - 07-Oct-26 |
| Unknown* | 0 | 365.10p | OTC Trade |
14:41:55 - 07-Oct-26 |
| Sell* | 115 | 365.10p | Automatic Execution |
14:41:55 - 07-Oct-26 |
| Sell* | 116 | 365.00p | Automatic Execution |
14:41:53 - 07-Oct-26 |
| Sell* | 116 | 365.00p | Automatic Execution |
14:41:52 - 07-Oct-26 |
| Sell* | 116 | 365.00p | Automatic Execution |
14:41:52 - 07-Oct-26 |
| Sell* | 115 | 365.40p | Automatic Execution |
14:41:51 - 07-Oct-26 |
| Unknown* | 115 | 365.30p | OTC Trade |
14:41:50 - 07-Oct-26 |
| Sell* | 115 | 365.30p | Automatic Execution |
14:41:50 - 07-Oct-26 |
| Unknown* | 0 | 365.30p | OTC Trade |
14:41:50 - 07-Oct-26 |
| Sell* | 90 | 365.20p | Automatic Execution |
14:41:49 - 07-Oct-26 |
| Sell* | 90 | 365.20p | Automatic Execution |
14:41:48 - 07-Oct-26 |
| Sell* | 90 | 365.30p | Automatic Execution |
14:41:48 - 07-Oct-26 |
| Unknown* | 90 | 365.30p | OTC Trade |
14:41:48 - 07-Oct-26 |
| Unknown* | 0 | 365.30p | OTC Trade |
14:41:48 - 07-Oct-26 |
| Sell* | 90 | 365.20p | Automatic Execution |
14:41:47 - 07-Oct-26 |
| Buy* | 800 | 363.90p | Automatic Execution |
12:28:50 - 07-Oct-26 |
| Buy* | 560 | 345.20p | Automatic Execution |
15:19:15 - 06-Oct-26 |
| Buy* | 1,440 | 345.10p | Automatic Execution |
15:19:15 - 06-Oct-26 |
| Sell* | 28 | 424.40p | Uncrossing Trade |
16:35:16 - 02-Oct-26 |
| Sell* | 825 | 427.10p | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Sell* | 101 | 436.00p | Automatic Execution |
13:58:30 - 02-Oct-26 |
| Sell* | 76 | 450.50p | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Sell* | 38 | 449.50p | Automatic Execution |
15:22:59 - 01-Oct-26 |
| Sell* | 38 | 449.70p | Automatic Execution |
15:22:58 - 01-Oct-26 |
| Sell* | 477 | 420.70p | Automatic Execution |
11:22:35 - 01-Oct-26 |
| Sell* | 2,400 | 421.70p | Automatic Execution |
11:21:35 - 01-Oct-26 |
| Buy* | 16 | 417.80p | Automatic Execution |
08:14:19 - 01-Oct-26 |
| Sell* | 81 | 433.50p | Uncrossing Trade |
16:35:03 - 25-Sep-26 |
| Buy* | 170 | 419.30p | Automatic Execution |
10:20:18 - 25-Sep-26 |
| Buy* | 170 | 419.30p | Automatic Execution |
10:19:57 - 25-Sep-26 |
| Sell* | 104 | 448.90p | Uncrossing Trade |
16:35:16 - 24-Sep-26 |
| Sell* | 171 | 441.40p | Automatic Execution |
13:26:35 - 24-Sep-26 |
| Buy* | 48 | 441.50p | Automatic Execution |
10:09:32 - 24-Sep-26 |
| Buy* | 48 | 441.40p | Automatic Execution |
10:09:29 - 24-Sep-26 |
| Buy* | 48 | 441.30p | Automatic Execution |
10:09:28 - 24-Sep-26 |
| Buy* | 48 | 441.50p | Automatic Execution |
10:09:17 - 24-Sep-26 |
| Buy* | 48 | 441.50p | Automatic Execution |
10:09:15 - 24-Sep-26 |
| Buy* | 11 | 441.50p | Automatic Execution |
10:09:13 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:13 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:11 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:08 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:07 - 24-Sep-26 |
| Buy* | 160 | 441.50p | Automatic Execution |
09:23:36 - 24-Sep-26 |
| Buy* | 11 | 439.70p | Automatic Execution |
09:05:00 - 24-Sep-26 |
| Buy* | 22 | 406.10p | Automatic Execution |
13:06:47 - 23-Sep-26 |
| Buy* | 13 | 402.80p | Automatic Execution |
09:26:31 - 22-Sep-26 |
| Sell* | 108 | 408.40p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 11 | 393.70p | Automatic Execution |
09:50:31 - 21-Sep-26 |
| Buy* | 22 | 395.20p | Automatic Execution |
09:03:45 - 21-Sep-26 |
| Sell* | 10 | 396.40p | Automatic Execution |
09:00:25 - 21-Sep-26 |
| Buy* | 35 | 399.30p | Automatic Execution |
08:49:25 - 21-Sep-26 |
| Sell* | 37 | 418.20p | Uncrossing Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 43 | 414.60p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 251 | 440.50p | Automatic Execution |
08:19:14 - 18-Sep-26 |
| Buy* | 66 | 440.40p | Automatic Execution |
08:16:31 - 18-Sep-26 |
| Buy* | 570 | 440.40p | Automatic Execution |
08:16:31 - 18-Sep-26 |
| Sell* | 629 | 435.90p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 2,300 | 436.00p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 540 | 435.70p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 570 | 435.80p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 2,300 | 435.80p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 164 | 435.50p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Sell* | 209 | 435.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 214 | 435.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 262 | 435.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 849 | 435.30p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 1,652 | 433.50p | Automatic Execution |
08:13:31 - 18-Sep-26 |
| Sell* | 2,300 | 435.90p | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Sell* | 1 | 440.80p | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 66 | 474.40p | Automatic Execution |
12:05:39 - 16-Sep-26 |
| Buy* | 26 | 474.40p | Automatic Execution |
12:05:39 - 16-Sep-26 |
| Sell* | 30 | 440.00p | Automatic Execution |
09:00:11 - 14-Sep-26 |
| Sell* | 812 | 398.60p | Automatic Execution |
15:31:00 - 10-Sep-26 |
| Buy* | 36 | 412.80p | Automatic Execution |
14:43:21 - 10-Sep-26 |
| Buy* | 731 | 413.00p | Automatic Execution |
14:43:18 - 10-Sep-26 |
| Buy* | 35 | 415.90p | Automatic Execution |
13:46:22 - 10-Sep-26 |
| Sell* | 31 | 401.30p | Automatic Execution |
12:29:01 - 10-Sep-26 |
| Buy* | 37 | 401.40p | Automatic Execution |
09:05:54 - 10-Sep-26 |
| Sell* | 300 | 404.60p | Automatic Execution |
16:21:25 - 09-Sep-26 |
| Sell* | 126 | 400.90p | Automatic Execution |
14:50:04 - 09-Sep-26 |
| Buy* | 300 | 394.50p | Automatic Execution |
13:14:14 - 09-Sep-26 |
| Buy* | 114 | 394.30p | Automatic Execution |
10:57:53 - 09-Sep-26 |
| Sell* | 59 | 376.30p | Automatic Execution |
08:32:17 - 09-Sep-26 |
| Sell* | 960 | 376.40p | Automatic Execution |
08:32:17 - 09-Sep-26 |
| Sell* | 2,351 | 385.90p | Automatic Execution |
14:49:41 - 08-Sep-26 |
| Sell* | 930 | 385.90p | Automatic Execution |
14:49:41 - 08-Sep-26 |
| Sell* | 1,395 | 386.00p | Automatic Execution |
14:49:41 - 08-Sep-26 |
| Sell* | 352 | 391.00p | Automatic Execution |
14:47:33 - 08-Sep-26 |
| Sell* | 702 | 391.00p | Automatic Execution |
14:47:32 - 08-Sep-26 |
| Buy* | 53 | 399.70p | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 53 | 400.10p | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 53 | 400.90p | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 53 | 401.10p | Automatic Execution |
14:42:58 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Buy* | 53 | 401.50p | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Buy* | 53 | 403.60p | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:56 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:55 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:54 - 08-Sep-26 |
| Buy* | 34 | 398.20p | Automatic Execution |
14:42:52 - 08-Sep-26 |
| Buy* | 4,207 | 398.60p | Automatic Execution |
14:42:51 - 08-Sep-26 |
| Sell* | 240 | 396.40p | Automatic Execution |
14:25:29 - 08-Sep-26 |
| Sell* | 120 | 407.00p | Automatic Execution |
11:24:57 - 08-Sep-26 |
| Sell* | 260 | 407.00p | Automatic Execution |
11:23:00 - 08-Sep-26 |
| Sell* | 500 | 410.60p | Automatic Execution |
12:17:16 - 07-Sep-26 |
| Sell* | 870 | 415.00p | Automatic Execution |
12:16:43 - 07-Sep-26 |
| Sell* | 189 | 400.20p | Automatic Execution |
08:32:06 - 07-Sep-26 |
| Sell* | 695 | 398.20p | Automatic Execution |
08:16:00 - 07-Sep-26 |
| Sell* | 33 | 428.80p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Buy* | 155 | 422.80p | Automatic Execution |
13:45:41 - 04-Sep-26 |
| Buy* | 32 | 412.80p | Automatic Execution |
13:22:54 - 04-Sep-26 |
| Sell* | 392 | 407.40p | Automatic Execution |
08:31:48 - 04-Sep-26 |