Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Avgo (SAVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 444.00p Automatic Execution
 16:07:10 - 26-Aug-26
Sell* 282 443.20p Automatic Execution
 16:04:02 - 26-Aug-26
Sell* 35 442.10p Automatic Execution
 16:02:14 - 26-Aug-26
Sell* 282 444.10p Automatic Execution
 16:00:09 - 26-Aug-26
Sell* 180 445.00p Automatic Execution
 16:00:00 - 26-Aug-26
Sell* 267 445.00p Automatic Execution
 15:56:13 - 26-Aug-26
Sell* 180 446.50p Automatic Execution
 15:36:18 - 26-Aug-26
Sell* 180 447.00p Automatic Execution
 15:36:13 - 26-Aug-26
Sell* 180 446.90p Automatic Execution
 15:30:27 - 26-Aug-26
Sell* 180 450.20p Automatic Execution
 15:28:27 - 26-Aug-26
Sell* 180 451.10p Automatic Execution
 15:27:09 - 26-Aug-26
Sell* 241 450.60p Automatic Execution
 15:26:53 - 26-Aug-26
Sell* 1,305 447.60p Automatic Execution
 15:21:27 - 26-Aug-26
Sell* 14 436.80p Automatic Execution
 15:00:28 - 26-Aug-26
Sell* 180 437.60p Automatic Execution
 14:59:43 - 26-Aug-26
Sell* 180 438.10p Automatic Execution
 14:55:54 - 26-Aug-26
Sell* 13 429.40p Automatic Execution
 14:47:10 - 26-Aug-26
Sell* 260 429.40p Automatic Execution
 14:47:10 - 26-Aug-26
Sell* 367 427.00p Automatic Execution
 14:43:34 - 26-Aug-26
Sell* 1,324 427.00p Automatic Execution
 14:43:34 - 26-Aug-26
Sell* 877 427.00p Automatic Execution
 14:43:34 - 26-Aug-26
Buy* 14 428.60p Automatic Execution
 14:43:06 - 26-Aug-26
Sell* 424 428.90p Automatic Execution
 14:42:44 - 26-Aug-26
Sell* 290 425.40p Automatic Execution
 14:41:15 - 26-Aug-26
Sell* 180 426.10p Automatic Execution
 14:36:50 - 26-Aug-26
Sell* 389 424.10p Automatic Execution
 14:33:55 - 26-Aug-26
Sell* 180 423.60p Automatic Execution
 12:45:37 - 26-Aug-26
Sell* 185 423.60p Automatic Execution
 12:45:37 - 26-Aug-26
Sell* 297 423.60p Automatic Execution
 12:45:37 - 26-Aug-26
Sell* 297 424.80p Automatic Execution
 12:41:42 - 26-Aug-26
Sell* 230 424.80p Automatic Execution
 12:41:42 - 26-Aug-26
Sell* 1,016 421.40p Automatic Execution
 12:13:09 - 26-Aug-26
Sell* 180 421.00p Automatic Execution
 12:03:53 - 26-Aug-26
Sell* 180 422.70p Automatic Execution
 11:42:20 - 26-Aug-26
Sell* 180 422.70p Automatic Execution
 11:42:19 - 26-Aug-26
Sell* 213 422.70p Automatic Execution
 11:40:48 - 26-Aug-26
Sell* 213 422.70p Automatic Execution
 11:40:48 - 26-Aug-26
Sell* 180 422.70p Automatic Execution
 11:40:43 - 26-Aug-26
Sell* 180 422.70p Automatic Execution
 11:40:43 - 26-Aug-26
Buy* 180 429.40p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 234 429.40p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 528 428.30p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 1,473 428.30p Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 13 411.40p Automatic Execution
 14:49:19 - 25-Aug-26
Buy* 14 414.40p Automatic Execution
 14:47:34 - 25-Aug-26
Buy* 217 414.40p Automatic Execution
 14:47:33 - 25-Aug-26
Sell* 13 406.00p Uncrossing Trade
 16:35:15 - 20-Aug-26
Sell* 180 396.80p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 180 396.80p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 226 396.80p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 326 396.80p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 206 396.80p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 307 388.20p Automatic Execution
 08:10:43 - 20-Aug-26
Sell* 93 388.20p Automatic Execution
 08:10:43 - 20-Aug-26
Buy* 32 414.50p Automatic Execution
 16:00:48 - 19-Aug-26
Sell* 26 409.60p Automatic Execution
 13:36:41 - 19-Aug-26
Sell* 372 380.70p Automatic Execution
 13:27:48 - 19-Aug-26
Sell* 2,800 381.00p Automatic Execution
 13:27:48 - 19-Aug-26
Sell* 1,630 381.00p Automatic Execution
 13:27:48 - 19-Aug-26
Sell* 974 381.10p Automatic Execution
 13:27:48 - 19-Aug-26
Buy* 17 364.90p Automatic Execution
 08:23:49 - 19-Aug-26
Buy* 11 364.60p Automatic Execution
 08:23:49 - 19-Aug-26
Buy* 400 366.90p Automatic Execution
 08:02:00 - 19-Aug-26
Sell* 14 365.80p Automatic Execution
 14:56:33 - 18-Aug-26
Sell* 20 347.90p Automatic Execution
 10:06:08 - 18-Aug-26
Sell* 31 347.80p Automatic Execution
 10:06:07 - 18-Aug-26
Sell* 31 347.50p Automatic Execution
 10:06:06 - 18-Aug-26
Sell* 15 318.20p Automatic Execution
 08:42:42 - 17-Aug-26
Sell* 420 318.70p Automatic Execution
 15:36:10 - 14-Aug-26
Buy* 14 322.70p Automatic Execution
 15:30:53 - 14-Aug-26
Buy* 14 322.70p Automatic Execution
 15:30:52 - 14-Aug-26
Buy* 14 322.70p Automatic Execution
 15:30:52 - 14-Aug-26
Buy* 14 322.90p Automatic Execution
 15:30:51 - 14-Aug-26
Buy* 14 322.90p Automatic Execution
 15:30:49 - 14-Aug-26
Sell* 13 322.90p Automatic Execution
 15:25:01 - 14-Aug-26
Sell* 97 277.50p Automatic Execution
 08:03:47 - 14-Aug-26
Buy* 400 282.50p Automatic Execution
 08:02:00 - 14-Aug-26
Sell* 35 266.70p Automatic Execution
 15:40:05 - 13-Aug-26
Sell* 19 269.10p Automatic Execution
 15:31:34 - 13-Aug-26
Buy* 22 269.60p Automatic Execution
 15:28:37 - 13-Aug-26
Buy* 22 273.60p Automatic Execution
 15:19:40 - 13-Aug-26
Buy* 22 273.60p Automatic Execution
 15:19:38 - 13-Aug-26
Buy* 22 272.10p Automatic Execution
 15:10:09 - 13-Aug-26
Buy* 21 284.60p Automatic Execution
 08:09:06 - 13-Aug-26
Buy* 1,365 272.80p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 98 273.40p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 613 273.40p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 1,893 273.40p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 73 273.80p Automatic Execution
 12:27:37 - 12-Aug-26
Sell* 51 256.40p Automatic Execution
 09:38:51 - 10-Aug-26
Sell* 1,427 261.30p Automatic Execution
 14:36:35 - 07-Aug-26
Buy* 24 274.00p Automatic Execution
 14:58:58 - 05-Aug-26
Buy* 993 274.10p Automatic Execution
 14:50:10 - 05-Aug-26
Buy* 2,407 274.10p Automatic Execution
 14:50:10 - 05-Aug-26
Buy* 43 289.50p Automatic Execution
 09:31:25 - 05-Aug-26
Buy* 15 347.80p Automatic Execution
 10:22:09 - 04-Aug-26
Sell* 86 342.90p Automatic Execution
 10:03:15 - 04-Aug-26
Buy* 19 377.40p Automatic Execution
 15:44:06 - 30-Jul-26
Sell* 41 383.50p Automatic Execution
 14:47:53 - 30-Jul-26
Buy* 94 413.80p Automatic Execution
 15:27:00 - 28-Jul-26
Sell* 75 420.50p Automatic Execution
 12:16:33 - 28-Jul-26
Sell* 83 411.90p Automatic Execution
 11:52:53 - 28-Jul-26
Sell* 104 410.70p Automatic Execution
 11:49:50 - 28-Jul-26
Sell* 104 410.70p Automatic Execution
 11:49:49 - 28-Jul-26
Sell* 32 410.70p Automatic Execution
 11:49:49 - 28-Jul-26
Sell* 32 410.70p Automatic Execution
 11:49:47 - 28-Jul-26
Sell* 32 410.40p Automatic Execution
 11:49:44 - 28-Jul-26
Sell* 32 410.40p Automatic Execution
 11:49:43 - 28-Jul-26
Sell* 32 410.40p Automatic Execution
 11:49:43 - 28-Jul-26
Sell* 177 364.30p Automatic Execution
 13:04:02 - 27-Jul-26
Sell* 16 364.80p Automatic Execution
 13:04:02 - 27-Jul-26
Buy* 17 364.50p Automatic Execution
 12:13:37 - 27-Jul-26
Buy* 173 364.50p Automatic Execution
 12:13:36 - 27-Jul-26
Sell* 280 370.40p Automatic Execution
 16:18:21 - 23-Jul-26
Buy* 280 372.90p Automatic Execution
 16:12:09 - 23-Jul-26
Sell* 280 366.40p Automatic Execution
 16:10:21 - 23-Jul-26
Buy* 280 369.00p Automatic Execution
 16:00:11 - 23-Jul-26
Sell* 42 381.80p Automatic Execution
 14:58:31 - 22-Jul-26
Buy* 11 398.80p Automatic Execution
 12:18:56 - 22-Jul-26
Buy* 11 399.00p Automatic Execution
 12:18:27 - 22-Jul-26
Buy* 11 399.00p Automatic Execution
 12:18:26 - 22-Jul-26
Buy* 11 399.00p Automatic Execution
 12:18:12 - 22-Jul-26
Buy* 794 384.30p Automatic Execution
 09:00:24 - 21-Jul-26
Buy* 2,500 384.10p Automatic Execution
 09:00:24 - 21-Jul-26
Sell* 27 434.30p Uncrossing Trade
 16:35:00 - 17-Jul-26
Sell* 17 416.60p Automatic Execution
 15:17:05 - 17-Jul-26
Sell* 11 452.20p Automatic Execution
 09:58:20 - 17-Jul-26
Buy* 13 455.00p Automatic Execution
 09:49:26 - 17-Jul-26
Buy* 11 444.90p Automatic Execution
 08:46:17 - 17-Jul-26
Sell* 68 372.90p Uncrossing Trade
 16:35:07 - 15-Jul-26
Sell* 63 374.80p Uncrossing Trade
 16:35:25 - 13-Jul-26
Sell* 20 375.00p Automatic Execution
 15:58:45 - 13-Jul-26
Sell* 76 352.50p Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 60 351.30p Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 60 351.10p Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 60 351.70p Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 60 352.00p Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 60 351.50p Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 26 351.70p Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 26 351.90p Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 26 351.90p Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 26 351.80p Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 26 352.00p Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 60 351.20p Uncrossing Trade
 16:35:13 - 09-Jul-26
Sell* 21 345.50p Automatic Execution
 14:35:30 - 09-Jul-26
Sell* 24 372.50p Automatic Execution
 08:33:59 - 09-Jul-26
Buy* 100 465.30p Automatic Execution
 11:34:36 - 08-Jul-26
Sell* 14 476.60p Uncrossing Trade
 16:35:09 - 07-Jul-26
Buy* 17 476.90p Automatic Execution
 08:29:05 - 06-Jul-26
Sell* 24 475.30p Uncrossing Trade
 16:35:09 - 02-Jul-26
Sell* 75 456.90p Uncrossing Trade
 16:35:27 - 01-Jul-26
Buy* 1 457.00p Automatic Execution
 14:30:22 - 30-Jun-26
Sell* 6 472.40p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 530 473.60p Automatic Execution
 08:02:00 - 29-Jun-26
Sell* 14 475.70p Uncrossing Trade
 08:00:19 - 29-Jun-26
Sell* 50 472.20p Uncrossing Trade
 16:35:23 - 26-Jun-26
Buy* 30 473.20p Automatic Execution
 14:27:36 - 26-Jun-26
Buy* 30 475.60p Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 30 475.60p Automatic Execution
 14:25:44 - 26-Jun-26
Buy* 377 458.10p Automatic Execution
 08:51:34 - 26-Jun-26
Sell* 166 453.10p Automatic Execution
 08:32:18 - 26-Jun-26
Sell* 160 409.50p Automatic Execution
 13:36:31 - 25-Jun-26
Sell* 79 415.50p Automatic Execution
 12:29:51 - 25-Jun-26
Sell* 79 418.10p Automatic Execution
 12:29:48 - 25-Jun-26
Sell* 79 418.10p Automatic Execution
 12:29:48 - 25-Jun-26
Sell* 79 418.10p Automatic Execution
 12:29:47 - 25-Jun-26
Sell* 79 418.10p Automatic Execution
 12:29:45 - 25-Jun-26
Buy* 36 404.60p Automatic Execution
 09:48:03 - 25-Jun-26
Sell* 260 400.20p Automatic Execution
 08:52:01 - 25-Jun-26
Buy* 260 405.00p Automatic Execution
 08:33:16 - 25-Jun-26
Buy* 38 430.30p Automatic Execution
 15:25:14 - 24-Jun-26
Sell* 276 430.10p Automatic Execution
 08:32:07 - 24-Jun-26
Sell* 277 430.20p Automatic Execution
 08:32:07 - 24-Jun-26
Sell* 62 435.10p Uncrossing Trade
 16:35:28 - 23-Jun-26
Buy* 363 419.60p Automatic Execution
 14:49:49 - 23-Jun-26
Sell* 450 426.20p Automatic Execution
 14:38:20 - 23-Jun-26
Sell* 32 425.50p Automatic Execution
 14:34:03 - 23-Jun-26
Sell* 46 435.40p Automatic Execution
 14:31:49 - 23-Jun-26
Buy* 438 439.10p Automatic Execution
 14:31:41 - 23-Jun-26
Sell* 101 426.90p Automatic Execution
 14:30:32 - 23-Jun-26
Sell* 101 426.80p Automatic Execution
 14:30:31 - 23-Jun-26
Sell* 101 426.40p Automatic Execution
 14:30:30 - 23-Jun-26
Sell* 31 426.20p Automatic Execution
 14:30:29 - 23-Jun-26
Sell* 31 426.00p Automatic Execution
 14:30:28 - 23-Jun-26
Sell* 31 424.90p Automatic Execution
 14:30:27 - 23-Jun-26
Buy* 14 454.10p Automatic Execution
 14:09:38 - 23-Jun-26
Buy* 14 454.10p Automatic Execution
 14:09:37 - 23-Jun-26
Buy* 223 454.10p Automatic Execution
 14:09:37 - 23-Jun-26
Buy* 36 451.50p Automatic Execution
 11:55:52 - 23-Jun-26
Sell* 500 436.20p Automatic Execution
 09:13:43 - 23-Jun-26
Buy* 500 442.60p Automatic Execution
 08:57:27 - 23-Jun-26
Buy* 14 393.40p Automatic Execution
 15:44:26 - 22-Jun-26
Buy* 14 393.40p Automatic Execution
 15:44:23 - 22-Jun-26
Buy* 228 393.10p Automatic Execution
 15:44:22 - 22-Jun-26
Buy* 24 363.60p Automatic Execution
 10:14:35 - 19-Jun-26
Buy* 492 363.60p Automatic Execution
 09:41:37 - 19-Jun-26
Sell* 131 345.40p Uncrossing Trade
 08:00:06 - 19-Jun-26
Buy* 22 371.10p Automatic Execution
 09:15:12 - 18-Jun-26
Buy* 37 448.10p Automatic Execution
 08:01:00 - 17-Jun-26
Buy* 905 410.70p Automatic Execution
 14:43:04 - 15-Jun-26
FTSE 100 Latest
Value10,878.12
Change-8.04