| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 433.70p | Automatic Execution |
16:23:52 - 12-May-26 |
| Buy* | 870 | 421.30p | Automatic Execution |
16:04:02 - 12-May-26 |
| Buy* | 22 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Buy* | 289 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Sell* | 650 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Sell* | 322 | 405.30p | Automatic Execution |
10:36:09 - 12-May-26 |
| Buy* | 4 | 385.60p | Automatic Execution |
16:29:43 - 11-May-26 |
| Buy* | 1,279 | 385.90p | Automatic Execution |
16:29:15 - 11-May-26 |
| Buy* | 111 | 403.10p | Automatic Execution |
10:02:17 - 11-May-26 |
| Buy* | 25 | 397.60p | Automatic Execution |
09:11:34 - 11-May-26 |
| Sell* | 31 | 410.20p | Automatic Execution |
15:16:11 - 08-May-26 |
| Sell* | 4 | 409.40p | Automatic Execution |
15:34:33 - 07-May-26 |
| Buy* | 307 | 406.30p | Ordinary |
08:34:47 - 07-May-26 |
| Buy* | 307 | 406.40p | Ordinary |
08:33:34 - 07-May-26 |
| Sell* | 26 | 400.20p | Automatic Execution |
08:02:05 - 07-May-26 |
| Sell* | 640 | 402.10p | Uncrossing Trade |
08:00:28 - 07-May-26 |
| Sell* | 106 | 388.00p | Automatic Execution |
14:39:59 - 06-May-26 |
| Sell* | 111 | 388.50p | Automatic Execution |
14:39:54 - 06-May-26 |
| Sell* | 111 | 388.20p | Automatic Execution |
14:39:54 - 06-May-26 |
| Sell* | 111 | 388.00p | Automatic Execution |
14:39:52 - 06-May-26 |
| Sell* | 111 | 388.00p | Automatic Execution |
14:39:51 - 06-May-26 |
| Sell* | 111 | 388.00p | Automatic Execution |
14:39:48 - 06-May-26 |
| Sell* | 111 | 388.00p | Automatic Execution |
14:39:15 - 06-May-26 |
| Sell* | 66 | 388.00p | Automatic Execution |
14:39:14 - 06-May-26 |
| Sell* | 65 | 388.70p | Automatic Execution |
14:39:14 - 06-May-26 |
| Sell* | 66 | 388.30p | Automatic Execution |
14:39:13 - 06-May-26 |
| Sell* | 66 | 388.30p | Automatic Execution |
14:39:11 - 06-May-26 |
| Sell* | 66 | 388.10p | Automatic Execution |
14:39:10 - 06-May-26 |
| Buy* | 328 | 381.00p | Ordinary |
11:34:43 - 06-May-26 |
| Buy* | 328 | 380.90p | Ordinary |
11:33:57 - 06-May-26 |
| Sell* | 46 | 387.30p | Automatic Execution |
09:49:43 - 06-May-26 |
| Buy* | 1 | 416.10p | Automatic Execution |
14:44:42 - 05-May-26 |
| Sell* | 140 | 423.20p | Automatic Execution |
14:37:22 - 01-May-26 |
| Sell* | 181 | 431.80p | Automatic Execution |
08:31:45 - 01-May-26 |
| Buy* | 110 | 457.30p | Automatic Execution |
15:21:28 - 30-Apr-26 |
| Buy* | 227 | 469.50p | Automatic Execution |
08:27:29 - 30-Apr-26 |
| Sell* | 36 | 470.80p | Automatic Execution |
08:07:37 - 30-Apr-26 |
| Buy* | 44 | 485.80p | Automatic Execution |
08:04:06 - 30-Apr-26 |
| Buy* | 44 | 486.40p | Automatic Execution |
08:04:04 - 30-Apr-26 |
| Buy* | 44 | 486.80p | Automatic Execution |
08:04:04 - 30-Apr-26 |
| Buy* | 44 | 487.40p | Automatic Execution |
08:04:03 - 30-Apr-26 |
| Buy* | 44 | 487.80p | Automatic Execution |
08:04:03 - 30-Apr-26 |
| Buy* | 44 | 488.40p | Automatic Execution |
08:04:02 - 30-Apr-26 |
| Buy* | 44 | 489.00p | Automatic Execution |
08:04:00 - 30-Apr-26 |
| Buy* | 28 | 478.70p | Automatic Execution |
08:03:54 - 30-Apr-26 |
| Buy* | 45 | 478.70p | Automatic Execution |
08:03:47 - 30-Apr-26 |
| Buy* | 45 | 478.70p | Automatic Execution |
08:03:46 - 30-Apr-26 |
| Buy* | 45 | 478.70p | Automatic Execution |
08:03:41 - 30-Apr-26 |
| Buy* | 45 | 478.70p | Automatic Execution |
08:03:41 - 30-Apr-26 |
| Buy* | 45 | 478.70p | Automatic Execution |
08:03:36 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:33 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:31 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:30 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:26 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:23 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:21 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:15 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:15 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:08 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:03:08 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:58 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:58 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:55 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:50 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:49 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:44 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:44 - 30-Apr-26 |
| Buy* | 13 | 478.70p | Automatic Execution |
08:02:43 - 30-Apr-26 |
| Sell* | 12 | 491.20p | Automatic Execution |
08:02:39 - 30-Apr-26 |
| Buy* | 12 | 481.20p | Automatic Execution |
08:02:35 - 30-Apr-26 |
| Buy* | 12 | 481.20p | Automatic Execution |
08:02:34 - 30-Apr-26 |
| Buy* | 13 | 477.90p | Automatic Execution |
08:02:27 - 30-Apr-26 |
| Buy* | 12 | 481.20p | Automatic Execution |
08:02:21 - 30-Apr-26 |
| Buy* | 12 | 481.00p | Automatic Execution |
08:02:16 - 30-Apr-26 |
| Buy* | 12 | 481.40p | Automatic Execution |
08:02:16 - 30-Apr-26 |
| Buy* | 12 | 482.00p | Automatic Execution |
08:02:15 - 30-Apr-26 |
| Buy* | 12 | 482.40p | Automatic Execution |
08:02:15 - 30-Apr-26 |
| Buy* | 12 | 483.00p | Automatic Execution |
08:02:14 - 30-Apr-26 |
| Buy* | 12 | 483.40p | Automatic Execution |
08:02:14 - 30-Apr-26 |
| Buy* | 12 | 484.00p | Automatic Execution |
08:02:13 - 30-Apr-26 |
| Buy* | 12 | 484.40p | Automatic Execution |
08:02:13 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:02:11 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:02:11 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:02:05 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:02:05 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:02:00 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:01:59 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:01:54 - 30-Apr-26 |
| Buy* | 13 | 477.60p | Automatic Execution |
08:01:54 - 30-Apr-26 |
| Buy* | 12 | 477.70p | Automatic Execution |
08:01:38 - 30-Apr-26 |
| Buy* | 12 | 486.00p | Automatic Execution |
08:01:37 - 30-Apr-26 |
| Buy* | 12 | 486.40p | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Buy* | 12 | 486.80p | Automatic Execution |
08:01:35 - 30-Apr-26 |
| Buy* | 12 | 487.20p | Automatic Execution |
08:01:34 - 30-Apr-26 |
| Buy* | 12 | 487.60p | Automatic Execution |
08:01:34 - 30-Apr-26 |
| Buy* | 1 | 488.20p | Automatic Execution |
08:01:33 - 30-Apr-26 |
| Buy* | 1 | 488.20p | Automatic Execution |
08:01:32 - 30-Apr-26 |
| Buy* | 1 | 477.80p | Automatic Execution |
08:01:22 - 30-Apr-26 |
| Buy* | 1 | 477.80p | Automatic Execution |
08:01:22 - 30-Apr-26 |
| Buy* | 1 | 477.90p | Automatic Execution |
08:01:06 - 30-Apr-26 |
| Sell* | 68 | 491.90p | Automatic Execution |
10:14:58 - 29-Apr-26 |
| Sell* | 140 | 490.20p | Automatic Execution |
08:32:21 - 29-Apr-26 |
| Sell* | 170 | 488.10p | Automatic Execution |
14:42:12 - 28-Apr-26 |
| Sell* | 289 | 488.10p | Automatic Execution |
14:42:11 - 28-Apr-26 |
| Sell* | 500 | 488.00p | Automatic Execution |
14:39:10 - 28-Apr-26 |
| Buy* | 51 | 490.10p | Automatic Execution |
14:37:15 - 28-Apr-26 |
| Buy* | 50 | 490.10p | Automatic Execution |
14:37:15 - 28-Apr-26 |
| Buy* | 50 | 490.50p | Automatic Execution |
14:37:15 - 28-Apr-26 |
| Buy* | 50 | 490.50p | Automatic Execution |
14:37:15 - 28-Apr-26 |
| Buy* | 50 | 490.50p | Automatic Execution |
14:37:14 - 28-Apr-26 |
| Buy* | 50 | 490.50p | Automatic Execution |
14:37:14 - 28-Apr-26 |
| Buy* | 35 | 491.10p | Automatic Execution |
14:37:13 - 28-Apr-26 |
| Buy* | 35 | 491.10p | Automatic Execution |
14:37:13 - 28-Apr-26 |
| Buy* | 35 | 491.70p | Automatic Execution |
14:37:12 - 28-Apr-26 |
| Buy* | 35 | 491.90p | Automatic Execution |
14:37:12 - 28-Apr-26 |
| Buy* | 35 | 491.90p | Automatic Execution |
14:37:11 - 28-Apr-26 |
| Sell* | 371 | 500.50p | Automatic Execution |
14:18:35 - 28-Apr-26 |
| Sell* | 499 | 503.75p | Ordinary |
14:17:49 - 28-Apr-26 |
| Buy* | 34 | 507.50p | Automatic Execution |
14:16:24 - 28-Apr-26 |
| Buy* | 333 | 507.50p | Automatic Execution |
14:16:16 - 28-Apr-26 |
| Buy* | 34 | 497.90p | Automatic Execution |
14:01:39 - 28-Apr-26 |
| Buy* | 177 | 506.75p | Automatic Execution |
13:32:53 - 28-Apr-26 |
| Sell* | 308 | 500.25p | Automatic Execution |
12:31:54 - 28-Apr-26 |
| Sell* | 329 | 500.25p | Automatic Execution |
12:31:54 - 28-Apr-26 |
| Buy* | 178 | 505.00p | Automatic Execution |
12:31:23 - 28-Apr-26 |
| Sell* | 38 | 493.10p | Automatic Execution |
12:21:51 - 28-Apr-26 |
| Sell* | 500 | 485.80p | Ordinary |
11:20:12 - 28-Apr-26 |
| Buy* | 250 | 449.20p | Automatic Execution |
15:32:19 - 27-Apr-26 |
| Sell* | 51 | 439.40p | Automatic Execution |
15:22:41 - 27-Apr-26 |
| Sell* | 33 | 429.20p | Automatic Execution |
14:44:38 - 27-Apr-26 |
| Sell* | 71 | 434.00p | Automatic Execution |
13:26:14 - 27-Apr-26 |
| Sell* | 74 | 422.80p | Automatic Execution |
10:30:25 - 27-Apr-26 |
| Buy* | 102 | 434.60p | Automatic Execution |
08:16:04 - 27-Apr-26 |
| Sell* | 426 | 460.20p | Automatic Execution |
14:57:53 - 24-Apr-26 |
| Buy* | 395 | 455.10p | Automatic Execution |
14:49:18 - 24-Apr-26 |
| Sell* | 340 | 451.80p | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Buy* | 340 | 454.90p | Automatic Execution |
14:48:51 - 24-Apr-26 |
| Sell* | 89 | 423.30p | Automatic Execution |
14:32:05 - 24-Apr-26 |
| Buy* | 290 | 416.20p | Automatic Execution |
14:09:06 - 24-Apr-26 |
| Buy* | 39 | 433.20p | Automatic Execution |
09:41:34 - 24-Apr-26 |
| Buy* | 39 | 433.20p | Automatic Execution |
09:41:34 - 24-Apr-26 |
| Buy* | 39 | 433.20p | Automatic Execution |
09:41:34 - 24-Apr-26 |
| Buy* | 39 | 433.20p | Automatic Execution |
09:41:33 - 24-Apr-26 |
| Buy* | 39 | 441.90p | Automatic Execution |
09:29:54 - 24-Apr-26 |
| Sell* | 224 | 429.70p | Automatic Execution |
08:31:43 - 24-Apr-26 |
| Buy* | 609 | 410.10p | Ordinary |
16:18:33 - 23-Apr-26 |
| Sell* | 136 | 428.10p | Automatic Execution |
14:34:43 - 23-Apr-26 |
| Buy* | 39 | 430.00p | Automatic Execution |
14:29:44 - 23-Apr-26 |
| Buy* | 39 | 436.30p | Automatic Execution |
12:52:07 - 23-Apr-26 |
| Sell* | 31 | 445.00p | Automatic Execution |
10:18:23 - 23-Apr-26 |
| Sell* | 332 | 434.90p | Automatic Execution |
08:31:36 - 23-Apr-26 |
| Buy* | 469 | 464.20p | Automatic Execution |
15:54:07 - 22-Apr-26 |
| Buy* | 431 | 464.10p | Automatic Execution |
15:54:07 - 22-Apr-26 |
| Buy* | 431 | 463.20p | Ordinary |
15:47:33 - 22-Apr-26 |
| Sell* | 189 | 479.70p | Automatic Execution |
15:07:08 - 22-Apr-26 |
| Sell* | 333 | 479.70p | Automatic Execution |
15:07:08 - 22-Apr-26 |
| Sell* | 295 | 479.70p | Automatic Execution |
15:07:08 - 22-Apr-26 |
| Buy* | 14 | 479.80p | Automatic Execution |
15:01:19 - 22-Apr-26 |
| Buy* | 993 | 479.80p | Automatic Execution |
15:01:19 - 22-Apr-26 |
| Buy* | 1,007 | 479.80p | Automatic Execution |
15:01:18 - 22-Apr-26 |
| Buy* | 790 | 480.00p | Automatic Execution |
15:01:02 - 22-Apr-26 |
| Buy* | 217 | 480.00p | Automatic Execution |
15:01:02 - 22-Apr-26 |
| Buy* | 22 | 480.00p | Automatic Execution |
15:01:01 - 22-Apr-26 |
| Buy* | 985 | 480.00p | Automatic Execution |
15:01:01 - 22-Apr-26 |
| Buy* | 203 | 480.00p | Automatic Execution |
15:01:01 - 22-Apr-26 |
| Buy* | 203 | 480.00p | Automatic Execution |
15:01:00 - 22-Apr-26 |
| Buy* | 203 | 480.00p | Automatic Execution |
15:01:00 - 22-Apr-26 |
| Buy* | 203 | 480.00p | Automatic Execution |
15:00:59 - 22-Apr-26 |
| Buy* | 203 | 480.00p | Automatic Execution |
15:00:58 - 22-Apr-26 |
| Buy* | 459 | 489.20p | Ordinary |
09:52:08 - 22-Apr-26 |
| Buy* | 189 | 521.25p | Automatic Execution |
14:37:54 - 21-Apr-26 |
| Sell* | 164 | 510.75p | Automatic Execution |
13:43:39 - 20-Apr-26 |
| Buy* | 170 | 499.70p | Automatic Execution |
16:19:02 - 17-Apr-26 |
| Sell* | 650 | 490.40p | Automatic Execution |
15:08:41 - 17-Apr-26 |
| Buy* | 134 | 503.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 65 | 503.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 450 | 501.50p | Automatic Execution |
14:46:38 - 17-Apr-26 |
| Sell* | 328 | 505.75p | Automatic Execution |
14:38:30 - 17-Apr-26 |
| Sell* | 385 | 505.75p | Automatic Execution |
14:38:29 - 17-Apr-26 |
| Sell* | 227 | 504.75p | Automatic Execution |
14:38:09 - 17-Apr-26 |
| Buy* | 174 | 505.25p | Automatic Execution |
14:31:58 - 17-Apr-26 |
| Buy* | 169 | 498.20p | Automatic Execution |
14:11:43 - 17-Apr-26 |
| Sell* | 180 | 524.00p | Automatic Execution |
14:44:13 - 16-Apr-26 |
| Buy* | 22 | 536.25p | Automatic Execution |
10:18:13 - 16-Apr-26 |
| Buy* | 165 | 536.25p | Automatic Execution |
10:18:13 - 16-Apr-26 |
| Sell* | 7 | 540.00p | Automatic Execution |
08:02:21 - 15-Apr-26 |
| Sell* | 134 | 608.50p | Automatic Execution |
11:26:01 - 14-Apr-26 |
| Buy* | 642 | 647.50p | Automatic Execution |
15:24:45 - 13-Apr-26 |
| Buy* | 271 | 644.75p | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 331 | 644.75p | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 283 | 644.75p | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 1,600 | 649.25p | Automatic Execution |
14:32:37 - 13-Apr-26 |
| Buy* | 487 | 649.25p | Automatic Execution |
14:32:37 - 13-Apr-26 |
| Sell* | 355 | 662.25p | Automatic Execution |
14:37:48 - 10-Apr-26 |
| Sell* | 495 | 662.75p | Automatic Execution |
14:37:48 - 10-Apr-26 |
| Sell* | 111 | 761.50p | Automatic Execution |
16:29:49 - 09-Apr-26 |
| Buy* | 133 | 764.25p | Automatic Execution |
16:29:42 - 09-Apr-26 |
| Buy* | 131 | 777.50p | Automatic Execution |
15:28:35 - 09-Apr-26 |
| Buy* | 131 | 777.50p | Automatic Execution |
15:28:35 - 09-Apr-26 |