| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 345.20p | Automatic Execution |
15:19:15 - 06-Oct-26 |
| Buy* | 1,440 | 345.10p | Automatic Execution |
15:19:15 - 06-Oct-26 |
| Sell* | 28 | 424.40p | Uncrossing Trade |
16:35:16 - 02-Oct-26 |
| Sell* | 825 | 427.10p | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Sell* | 101 | 436.00p | Automatic Execution |
13:58:30 - 02-Oct-26 |
| Sell* | 76 | 450.50p | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Sell* | 38 | 449.50p | Automatic Execution |
15:22:59 - 01-Oct-26 |
| Sell* | 38 | 449.70p | Automatic Execution |
15:22:58 - 01-Oct-26 |
| Sell* | 477 | 420.70p | Automatic Execution |
11:22:35 - 01-Oct-26 |
| Sell* | 2,400 | 421.70p | Automatic Execution |
11:21:35 - 01-Oct-26 |
| Buy* | 16 | 417.80p | Automatic Execution |
08:14:19 - 01-Oct-26 |
| Sell* | 81 | 433.50p | Uncrossing Trade |
16:35:03 - 25-Sep-26 |
| Buy* | 170 | 419.30p | Automatic Execution |
10:20:18 - 25-Sep-26 |
| Buy* | 170 | 419.30p | Automatic Execution |
10:19:57 - 25-Sep-26 |
| Sell* | 104 | 448.90p | Uncrossing Trade |
16:35:16 - 24-Sep-26 |
| Sell* | 171 | 441.40p | Automatic Execution |
13:26:35 - 24-Sep-26 |
| Buy* | 48 | 441.50p | Automatic Execution |
10:09:32 - 24-Sep-26 |
| Buy* | 48 | 441.40p | Automatic Execution |
10:09:29 - 24-Sep-26 |
| Buy* | 48 | 441.30p | Automatic Execution |
10:09:28 - 24-Sep-26 |
| Buy* | 48 | 441.50p | Automatic Execution |
10:09:17 - 24-Sep-26 |
| Buy* | 48 | 441.50p | Automatic Execution |
10:09:15 - 24-Sep-26 |
| Buy* | 11 | 441.50p | Automatic Execution |
10:09:13 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:13 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:11 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:08 - 24-Sep-26 |
| Buy* | 11 | 441.40p | Automatic Execution |
10:09:07 - 24-Sep-26 |
| Buy* | 160 | 441.50p | Automatic Execution |
09:23:36 - 24-Sep-26 |
| Buy* | 11 | 439.70p | Automatic Execution |
09:05:00 - 24-Sep-26 |
| Buy* | 22 | 406.10p | Automatic Execution |
13:06:47 - 23-Sep-26 |
| Buy* | 13 | 402.80p | Automatic Execution |
09:26:31 - 22-Sep-26 |
| Sell* | 108 | 408.40p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 11 | 393.70p | Automatic Execution |
09:50:31 - 21-Sep-26 |
| Buy* | 22 | 395.20p | Automatic Execution |
09:03:45 - 21-Sep-26 |
| Sell* | 10 | 396.40p | Automatic Execution |
09:00:25 - 21-Sep-26 |
| Buy* | 35 | 399.30p | Automatic Execution |
08:49:25 - 21-Sep-26 |
| Sell* | 37 | 418.20p | Uncrossing Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 43 | 414.60p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 251 | 440.50p | Automatic Execution |
08:19:14 - 18-Sep-26 |
| Buy* | 66 | 440.40p | Automatic Execution |
08:16:31 - 18-Sep-26 |
| Buy* | 570 | 440.40p | Automatic Execution |
08:16:31 - 18-Sep-26 |
| Sell* | 629 | 435.90p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 2,300 | 436.00p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 540 | 435.70p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 570 | 435.80p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 2,300 | 435.80p | Automatic Execution |
08:13:50 - 18-Sep-26 |
| Sell* | 164 | 435.50p | Automatic Execution |
08:13:35 - 18-Sep-26 |
| Sell* | 209 | 435.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 214 | 435.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 262 | 435.50p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 849 | 435.30p | Automatic Execution |
08:13:34 - 18-Sep-26 |
| Sell* | 1,652 | 433.50p | Automatic Execution |
08:13:31 - 18-Sep-26 |
| Sell* | 2,300 | 435.90p | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Sell* | 1 | 440.80p | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 66 | 474.40p | Automatic Execution |
12:05:39 - 16-Sep-26 |
| Buy* | 26 | 474.40p | Automatic Execution |
12:05:39 - 16-Sep-26 |
| Sell* | 30 | 440.00p | Automatic Execution |
09:00:11 - 14-Sep-26 |
| Sell* | 812 | 398.60p | Automatic Execution |
15:31:00 - 10-Sep-26 |
| Buy* | 36 | 412.80p | Automatic Execution |
14:43:21 - 10-Sep-26 |
| Buy* | 731 | 413.00p | Automatic Execution |
14:43:18 - 10-Sep-26 |
| Buy* | 35 | 415.90p | Automatic Execution |
13:46:22 - 10-Sep-26 |
| Sell* | 31 | 401.30p | Automatic Execution |
12:29:01 - 10-Sep-26 |
| Buy* | 37 | 401.40p | Automatic Execution |
09:05:54 - 10-Sep-26 |
| Sell* | 300 | 404.60p | Automatic Execution |
16:21:25 - 09-Sep-26 |
| Sell* | 126 | 400.90p | Automatic Execution |
14:50:04 - 09-Sep-26 |
| Buy* | 300 | 394.50p | Automatic Execution |
13:14:14 - 09-Sep-26 |
| Buy* | 114 | 394.30p | Automatic Execution |
10:57:53 - 09-Sep-26 |
| Sell* | 59 | 376.30p | Automatic Execution |
08:32:17 - 09-Sep-26 |
| Sell* | 960 | 376.40p | Automatic Execution |
08:32:17 - 09-Sep-26 |
| Sell* | 2,351 | 385.90p | Automatic Execution |
14:49:41 - 08-Sep-26 |
| Sell* | 930 | 385.90p | Automatic Execution |
14:49:41 - 08-Sep-26 |
| Sell* | 1,395 | 386.00p | Automatic Execution |
14:49:41 - 08-Sep-26 |
| Sell* | 352 | 391.00p | Automatic Execution |
14:47:33 - 08-Sep-26 |
| Sell* | 702 | 391.00p | Automatic Execution |
14:47:32 - 08-Sep-26 |
| Buy* | 53 | 399.70p | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 53 | 400.10p | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 53 | 400.90p | Automatic Execution |
14:42:59 - 08-Sep-26 |
| Buy* | 53 | 401.10p | Automatic Execution |
14:42:58 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Buy* | 53 | 401.50p | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Buy* | 53 | 403.60p | Automatic Execution |
14:42:57 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:56 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:55 - 08-Sep-26 |
| Buy* | 34 | 397.90p | Automatic Execution |
14:42:54 - 08-Sep-26 |
| Buy* | 34 | 398.20p | Automatic Execution |
14:42:52 - 08-Sep-26 |
| Buy* | 4,207 | 398.60p | Automatic Execution |
14:42:51 - 08-Sep-26 |
| Sell* | 240 | 396.40p | Automatic Execution |
14:25:29 - 08-Sep-26 |
| Sell* | 120 | 407.00p | Automatic Execution |
11:24:57 - 08-Sep-26 |
| Sell* | 260 | 407.00p | Automatic Execution |
11:23:00 - 08-Sep-26 |
| Sell* | 500 | 410.60p | Automatic Execution |
12:17:16 - 07-Sep-26 |
| Sell* | 870 | 415.00p | Automatic Execution |
12:16:43 - 07-Sep-26 |
| Sell* | 189 | 400.20p | Automatic Execution |
08:32:06 - 07-Sep-26 |
| Sell* | 695 | 398.20p | Automatic Execution |
08:16:00 - 07-Sep-26 |
| Sell* | 33 | 428.80p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Buy* | 155 | 422.80p | Automatic Execution |
13:45:41 - 04-Sep-26 |
| Buy* | 32 | 412.80p | Automatic Execution |
13:22:54 - 04-Sep-26 |
| Sell* | 392 | 407.40p | Automatic Execution |
08:31:48 - 04-Sep-26 |
| Sell* | 83 | 408.90p | Automatic Execution |
08:00:39 - 04-Sep-26 |
| Sell* | 560 | 409.10p | Automatic Execution |
08:00:39 - 04-Sep-26 |
| Sell* | 2,337 | 461.90p | Automatic Execution |
15:04:23 - 03-Sep-26 |
| Buy* | 522 | 434.80p | Automatic Execution |
11:05:05 - 03-Sep-26 |
| Sell* | 225 | 428.10p | Automatic Execution |
10:44:54 - 03-Sep-26 |
| Sell* | 225 | 428.10p | Automatic Execution |
10:44:54 - 03-Sep-26 |
| Buy* | 30 | 427.80p | Automatic Execution |
10:30:42 - 03-Sep-26 |
| Buy* | 30 | 427.80p | Automatic Execution |
10:30:40 - 03-Sep-26 |
| Buy* | 30 | 427.80p | Automatic Execution |
10:30:39 - 03-Sep-26 |
| Buy* | 26 | 427.80p | Automatic Execution |
10:30:38 - 03-Sep-26 |
| Buy* | 26 | 427.80p | Automatic Execution |
10:30:38 - 03-Sep-26 |
| Buy* | 26 | 428.00p | Automatic Execution |
10:30:38 - 03-Sep-26 |
| Buy* | 26 | 427.80p | Automatic Execution |
10:30:34 - 03-Sep-26 |
| Buy* | 26 | 427.80p | Automatic Execution |
10:30:33 - 03-Sep-26 |
| Buy* | 26 | 427.80p | Automatic Execution |
10:30:29 - 03-Sep-26 |
| Buy* | 2,102 | 427.80p | Automatic Execution |
10:30:28 - 03-Sep-26 |
| Sell* | 190 | 415.50p | Automatic Execution |
09:17:24 - 03-Sep-26 |
| Sell* | 472 | 407.60p | Automatic Execution |
08:43:16 - 03-Sep-26 |
| Sell* | 77 | 407.70p | Automatic Execution |
08:35:54 - 03-Sep-26 |
| Sell* | 448 | 407.70p | Automatic Execution |
08:31:42 - 03-Sep-26 |
| Sell* | 459 | 381.20p | Automatic Execution |
16:29:27 - 02-Sep-26 |
| Buy* | 1,053 | 385.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 1,053 | 385.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 2,571 | 384.30p | Automatic Execution |
13:01:52 - 02-Sep-26 |
| Sell* | 236 | 384.40p | Automatic Execution |
13:01:52 - 02-Sep-26 |
| Sell* | 437 | 386.00p | Automatic Execution |
12:59:41 - 02-Sep-26 |
| Buy* | 46 | 387.50p | Automatic Execution |
12:46:22 - 02-Sep-26 |
| Buy* | 46 | 387.50p | Automatic Execution |
12:46:17 - 02-Sep-26 |
| Buy* | 46 | 387.50p | Automatic Execution |
12:46:12 - 02-Sep-26 |
| Buy* | 46 | 387.50p | Automatic Execution |
12:46:11 - 02-Sep-26 |
| Buy* | 20 | 387.50p | Automatic Execution |
12:46:10 - 02-Sep-26 |
| Buy* | 20 | 387.40p | Automatic Execution |
12:46:07 - 02-Sep-26 |
| Buy* | 20 | 387.40p | Automatic Execution |
12:46:07 - 02-Sep-26 |
| Buy* | 20 | 387.40p | Automatic Execution |
12:46:06 - 02-Sep-26 |
| Buy* | 20 | 387.40p | Automatic Execution |
12:46:06 - 02-Sep-26 |
| Buy* | 1,203 | 388.30p | Automatic Execution |
12:46:06 - 02-Sep-26 |
| Buy* | 650 | 387.50p | Automatic Execution |
12:46:06 - 02-Sep-26 |
| Buy* | 17 | 387.00p | Automatic Execution |
12:46:06 - 02-Sep-26 |
| Buy* | 650 | 387.00p | Automatic Execution |
12:46:06 - 02-Sep-26 |
| Sell* | 1 | 384.40p | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Sell* | 90 | 399.00p | Automatic Execution |
14:49:57 - 01-Sep-26 |
| Sell* | 130 | 399.50p | Automatic Execution |
14:33:10 - 01-Sep-26 |
| Buy* | 17 | 402.40p | Automatic Execution |
14:18:13 - 01-Sep-26 |
| Buy* | 107 | 402.40p | Automatic Execution |
14:18:13 - 01-Sep-26 |
| Buy* | 130 | 399.30p | Automatic Execution |
13:53:31 - 01-Sep-26 |
| Buy* | 17 | 394.10p | Automatic Execution |
10:53:53 - 01-Sep-26 |
| Sell* | 42 | 390.50p | Automatic Execution |
10:45:36 - 01-Sep-26 |
| Buy* | 38 | 396.40p | Automatic Execution |
10:25:44 - 01-Sep-26 |
| Buy* | 17 | 395.60p | Automatic Execution |
10:14:24 - 01-Sep-26 |
| Buy* | 17 | 395.70p | Automatic Execution |
10:14:23 - 01-Sep-26 |
| Buy* | 455 | 395.60p | Automatic Execution |
10:14:20 - 01-Sep-26 |
| Sell* | 160 | 398.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Sell* | 160 | 398.00p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Sell* | 90 | 412.30p | Automatic Execution |
13:25:57 - 27-Aug-26 |
| Sell* | 180 | 444.00p | Automatic Execution |
16:07:10 - 26-Aug-26 |
| Sell* | 282 | 443.20p | Automatic Execution |
16:04:02 - 26-Aug-26 |
| Sell* | 35 | 442.10p | Automatic Execution |
16:02:14 - 26-Aug-26 |
| Sell* | 282 | 444.10p | Automatic Execution |
16:00:09 - 26-Aug-26 |
| Sell* | 180 | 445.00p | Automatic Execution |
16:00:00 - 26-Aug-26 |
| Sell* | 267 | 445.00p | Automatic Execution |
15:56:13 - 26-Aug-26 |
| Sell* | 180 | 446.50p | Automatic Execution |
15:36:18 - 26-Aug-26 |
| Sell* | 180 | 447.00p | Automatic Execution |
15:36:13 - 26-Aug-26 |
| Sell* | 180 | 446.90p | Automatic Execution |
15:30:27 - 26-Aug-26 |
| Sell* | 180 | 450.20p | Automatic Execution |
15:28:27 - 26-Aug-26 |
| Sell* | 180 | 451.10p | Automatic Execution |
15:27:09 - 26-Aug-26 |
| Sell* | 241 | 450.60p | Automatic Execution |
15:26:53 - 26-Aug-26 |
| Sell* | 1,305 | 447.60p | Automatic Execution |
15:21:27 - 26-Aug-26 |
| Sell* | 14 | 436.80p | Automatic Execution |
15:00:28 - 26-Aug-26 |
| Sell* | 180 | 437.60p | Automatic Execution |
14:59:43 - 26-Aug-26 |
| Sell* | 180 | 438.10p | Automatic Execution |
14:55:54 - 26-Aug-26 |
| Sell* | 13 | 429.40p | Automatic Execution |
14:47:10 - 26-Aug-26 |
| Sell* | 260 | 429.40p | Automatic Execution |
14:47:10 - 26-Aug-26 |
| Sell* | 367 | 427.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 1,324 | 427.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 877 | 427.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 14 | 428.60p | Automatic Execution |
14:43:06 - 26-Aug-26 |
| Sell* | 424 | 428.90p | Automatic Execution |
14:42:44 - 26-Aug-26 |
| Sell* | 290 | 425.40p | Automatic Execution |
14:41:15 - 26-Aug-26 |
| Sell* | 180 | 426.10p | Automatic Execution |
14:36:50 - 26-Aug-26 |
| Sell* | 389 | 424.10p | Automatic Execution |
14:33:55 - 26-Aug-26 |
| Sell* | 180 | 423.60p | Automatic Execution |
12:45:37 - 26-Aug-26 |
| Sell* | 185 | 423.60p | Automatic Execution |
12:45:37 - 26-Aug-26 |
| Sell* | 297 | 423.60p | Automatic Execution |
12:45:37 - 26-Aug-26 |
| Sell* | 297 | 424.80p | Automatic Execution |
12:41:42 - 26-Aug-26 |
| Sell* | 230 | 424.80p | Automatic Execution |
12:41:42 - 26-Aug-26 |
| Sell* | 1,016 | 421.40p | Automatic Execution |
12:13:09 - 26-Aug-26 |
| Sell* | 180 | 421.00p | Automatic Execution |
12:03:53 - 26-Aug-26 |
| Sell* | 180 | 422.70p | Automatic Execution |
11:42:20 - 26-Aug-26 |
| Sell* | 180 | 422.70p | Automatic Execution |
11:42:19 - 26-Aug-26 |
| Sell* | 213 | 422.70p | Automatic Execution |
11:40:48 - 26-Aug-26 |
| Sell* | 213 | 422.70p | Automatic Execution |
11:40:48 - 26-Aug-26 |
| Sell* | 180 | 422.70p | Automatic Execution |
11:40:43 - 26-Aug-26 |
| Sell* | 180 | 422.70p | Automatic Execution |
11:40:43 - 26-Aug-26 |
| Buy* | 180 | 429.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 234 | 429.40p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 528 | 428.30p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,473 | 428.30p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 13 | 411.40p | Automatic Execution |
14:49:19 - 25-Aug-26 |
| Buy* | 14 | 414.40p | Automatic Execution |
14:47:34 - 25-Aug-26 |
| Buy* | 217 | 414.40p | Automatic Execution |
14:47:33 - 25-Aug-26 |
| Sell* | 13 | 406.00p | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Sell* | 180 | 396.80p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 180 | 396.80p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 226 | 396.80p | Automatic Execution |
16:01:28 - 20-Aug-26 |