| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 434.60 | 434.60 | 430.00 | 420.95 | 6 |
| 28th Oct 2026 (Wed) | 408.80 | 408.80 | 408.80 | 414.95 | 333 |
| 27th Oct 2026 (Tue) | 491.80 | 491.80 | 432.40 | 432.40 | 1,772 |
| 26th Oct 2026 (Mon) | 509.50 | 509.50 | 485.90 | 485.00 | 607 |
| 23rd Oct 2026 (Fri) | 506.50 | 516.25 | 506.50 | 504.50 | 494 |
| 22nd Oct 2026 (Thu) | 466.80 | 520.50 | 466.80 | 520.50 | 0 |
| 21st Oct 2026 (Wed) | 468.20 | 468.20 | 466.80 | 466.80 | 2,175 |
| 20th Oct 2026 (Tue) | 452.80 | 468.20 | 452.80 | 468.20 | 0 |
| 19th Oct 2026 (Mon) | 475.40 | 475.40 | 452.80 | 452.80 | 0 |
| 16th Oct 2026 (Fri) | 457.60 | 475.40 | 457.60 | 475.40 | 0 |
| 15th Oct 2026 (Thu) | 455.10 | 464.10 | 455.10 | 457.60 | 2,212 |
| 14th Oct 2026 (Wed) | 414.50 | 431.30 | 414.50 | 431.30 | 0 |
| 13th Oct 2026 (Tue) | 427.00 | 427.00 | 427.00 | 414.50 | 2,000 |
| 12th Oct 2026 (Mon) | 403.50 | 403.50 | 403.50 | 404.85 | 605 |
| 9th Oct 2026 (Fri) | 366.50 | 380.40 | 366.50 | 378.40 | 9,178 |
| 8th Oct 2026 (Thu) | 355.30 | 372.50 | 355.30 | 360.50 | 8,646 |
| 7th Oct 2026 (Wed) | 363.90 | 366.20 | 356.40 | 356.40 | 3,157 |
| 6th Oct 2026 (Tue) | 345.10 | 345.20 | 345.10 | 341.40 | 2,000 |
| 5th Oct 2026 (Mon) | 424.40 | 424.40 | 391.90 | 391.90 | 0 |
| 2nd Oct 2026 (Fri) | 436.00 | 436.00 | 424.40 | 424.40 | 954 |
| 1st Oct 2026 (Thu) | 417.80 | 450.50 | 417.80 | 450.50 | 3,045 |
| 30th Sep 2026 (Wed) | 413.55 | 424.70 | 413.55 | 424.70 | 0 |
| 29th Sep 2026 (Tue) | 440.25 | 440.25 | 413.55 | 413.55 | 0 |
| 28th Sep 2026 (Mon) | 433.50 | 440.25 | 433.50 | 440.25 | 0 |
| 25th Sep 2026 (Fri) | 419.30 | 433.50 | 419.30 | 433.50 | 421 |
| 24th Sep 2026 (Thu) | 439.70 | 448.90 | 439.70 | 448.90 | 741 |
| 23rd Sep 2026 (Wed) | 406.10 | 406.10 | 406.10 | 418.40 | 22 |
| 22nd Sep 2026 (Tue) | 402.80 | 402.80 | 402.80 | 393.75 | 13 |
| 21st Sep 2026 (Mon) | 399.30 | 408.40 | 393.70 | 408.40 | 186 |
| 18th Sep 2026 (Fri) | 435.90 | 440.50 | 414.60 | 418.20 | 12,956 |
| 17th Sep 2026 (Thu) | 440.80 | 440.80 | 440.80 | 440.80 | 1 |
| 16th Sep 2026 (Wed) | 474.40 | 474.40 | 474.40 | 473.20 | 92 |
| 15th Sep 2026 (Tue) | 459.95 | 476.55 | 459.95 | 476.55 | 0 |
| 14th Sep 2026 (Mon) | 440.00 | 440.00 | 440.00 | 459.95 | 30 |
| 11th Sep 2026 (Fri) | 395.20 | 395.20 | 390.30 | 390.30 | 0 |
| 10th Sep 2026 (Thu) | 401.40 | 415.90 | 398.60 | 395.20 | 1,682 |
| 9th Sep 2026 (Wed) | 376.40 | 404.60 | 376.30 | 407.80 | 1,859 |
| 8th Sep 2026 (Tue) | 407.00 | 407.00 | 385.90 | 371.20 | 11,045 |
| 7th Sep 2026 (Mon) | 398.20 | 415.00 | 398.20 | 400.85 | 2,254 |
| 4th Sep 2026 (Fri) | 409.10 | 428.80 | 407.40 | 428.80 | 1,255 |
| 3rd Sep 2026 (Thu) | 407.70 | 461.90 | 407.60 | 447.80 | 6,844 |
| 2nd Sep 2026 (Wed) | 387.00 | 388.30 | 381.20 | 380.05 | 8,613 |
| 1st Sep 2026 (Tue) | 395.60 | 402.40 | 384.40 | 384.40 | 1,061 |
| 31st Aug 2026 (Mon) | 370.70 | 370.70 | 370.70 | 370.70 | 0 |