| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 422.70 | 451.10 | 421.00 | 448.55 | 11,715 |
| 25th Aug 2026 (Tue) | 414.40 | 429.40 | 411.40 | 414.30 | 2,659 |
| 24th Aug 2026 (Mon) | 390.15 | 409.55 | 390.15 | 409.55 | 0 |
| 21st Aug 2026 (Fri) | 406.00 | 406.00 | 390.15 | 390.15 | 0 |
| 20th Aug 2026 (Thu) | 388.20 | 406.00 | 388.20 | 406.00 | 1,531 |
| 19th Aug 2026 (Wed) | 366.90 | 414.50 | 364.60 | 410.90 | 6,262 |
| 18th Aug 2026 (Tue) | 347.50 | 365.80 | 347.50 | 363.30 | 96 |
| 17th Aug 2026 (Mon) | 318.20 | 318.20 | 318.20 | 325.20 | 15 |
| 14th Aug 2026 (Fri) | 282.50 | 322.90 | 277.50 | 327.60 | 1,000 |
| 13th Aug 2026 (Thu) | 284.60 | 284.60 | 266.70 | 270.30 | 163 |
| 12th Aug 2026 (Wed) | 273.80 | 273.80 | 272.80 | 277.35 | 4,042 |
| 11th Aug 2026 (Tue) | 266.25 | 275.45 | 266.25 | 275.45 | 0 |
| 10th Aug 2026 (Mon) | 256.40 | 256.40 | 256.40 | 266.25 | 51 |
| 7th Aug 2026 (Fri) | 261.30 | 261.30 | 261.30 | 267.00 | 1,427 |
| 6th Aug 2026 (Thu) | 278.30 | 278.30 | 270.25 | 270.25 | 0 |
| 5th Aug 2026 (Wed) | 289.50 | 289.50 | 274.00 | 278.30 | 3,467 |
| 4th Aug 2026 (Tue) | 342.90 | 347.80 | 342.90 | 296.50 | 101 |
| 3rd Aug 2026 (Mon) | 373.90 | 373.90 | 366.95 | 366.95 | 0 |
| 31st Jul 2026 (Fri) | 378.25 | 378.25 | 373.90 | 373.90 | 0 |
| 30th Jul 2026 (Thu) | 383.50 | 383.50 | 377.40 | 378.25 | 60 |
| 29th Jul 2026 (Wed) | 394.80 | 394.80 | 394.80 | 422.70 | 70 |
| 28th Jul 2026 (Tue) | 410.40 | 420.50 | 410.40 | 397.75 | 620 |
| 27th Jul 2026 (Mon) | 364.50 | 364.80 | 364.30 | 399.20 | 383 |
| 24th Jul 2026 (Fri) | 375.90 | 385.75 | 375.90 | 385.75 | 0 |
| 23rd Jul 2026 (Thu) | 369.00 | 372.90 | 366.40 | 375.90 | 1,120 |
| 22nd Jul 2026 (Wed) | 399.00 | 399.00 | 381.80 | 364.60 | 86 |
| 21st Jul 2026 (Tue) | 384.10 | 384.30 | 384.10 | 382.85 | 3,294 |
| 20th Jul 2026 (Mon) | 434.30 | 434.30 | 394.75 | 394.75 | 0 |
| 17th Jul 2026 (Fri) | 444.90 | 455.00 | 416.60 | 434.30 | 79 |
| 16th Jul 2026 (Thu) | 372.90 | 397.40 | 372.90 | 397.40 | 0 |
| 15th Jul 2026 (Wed) | 372.90 | 372.90 | 372.90 | 372.90 | 68 |
| 14th Jul 2026 (Tue) | 374.80 | 374.80 | 358.65 | 358.65 | 0 |
| 13th Jul 2026 (Mon) | 375.00 | 375.00 | 374.80 | 374.80 | 83 |
| 10th Jul 2026 (Fri) | 352.00 | 352.50 | 351.10 | 349.25 | 506 |
| 9th Jul 2026 (Thu) | 372.50 | 372.50 | 345.50 | 351.20 | 105 |
| 8th Jul 2026 (Wed) | 465.30 | 465.30 | 465.30 | 399.70 | 100 |
| 7th Jul 2026 (Tue) | 476.60 | 476.60 | 476.60 | 476.60 | 14 |
| 6th Jul 2026 (Mon) | 476.90 | 476.90 | 476.90 | 443.10 | 17 |
| 3rd Jul 2026 (Fri) | 475.30 | 475.30 | 456.85 | 456.85 | 0 |
| 2nd Jul 2026 (Thu) | 475.30 | 475.30 | 475.30 | 475.30 | 24 |
| 1st Jul 2026 (Wed) | 456.90 | 456.90 | 456.90 | 456.90 | 75 |
| 30th Jun 2026 (Tue) | 457.00 | 457.00 | 457.00 | 455.85 | 1 |
| 29th Jun 2026 (Mon) | 475.70 | 475.70 | 472.40 | 465.40 | 550 |