| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 353.10 | 353.10 | 353.10 | 310.90 | 808 |
| 29th May 2026 (Fri) | 378.60 | 378.60 | 353.10 | 353.10 | 6,482 |
| 28th May 2026 (Thu) | 405.25 | 405.25 | 395.85 | 395.85 | 0 |
| 27th May 2026 (Wed) | 388.90 | 389.10 | 388.80 | 405.25 | 72 |
| 26th May 2026 (Tue) | 407.40 | 407.40 | 407.40 | 391.15 | 394 |
| 25th May 2026 (Mon) | 421.45 | 421.45 | 421.45 | 421.45 | 0 |
| 22nd May 2026 (Fri) | 421.70 | 421.70 | 417.50 | 421.45 | 60 |
| 21st May 2026 (Thu) | 422.80 | 427.20 | 419.20 | 424.60 | 351 |
| 20th May 2026 (Wed) | 412.70 | 412.70 | 412.70 | 399.15 | 280 |
| 19th May 2026 (Tue) | 420.80 | 420.80 | 420.80 | 441.05 | 1 |
| 18th May 2026 (Mon) | 391.15 | 415.40 | 391.15 | 415.40 | 0 |
| 15th May 2026 (Fri) | 379.90 | 397.60 | 379.90 | 391.15 | 248 |
| 14th May 2026 (Thu) | 419.30 | 419.30 | 419.30 | 359.95 | 30 |
| 13th May 2026 (Wed) | 437.40 | 437.40 | 437.40 | 437.50 | 83 |
| 12th May 2026 (Tue) | 405.30 | 433.70 | 405.30 | 437.10 | 2,188 |
| 11th May 2026 (Mon) | 397.60 | 403.10 | 385.60 | 385.05 | 1,419 |
| 8th May 2026 (Fri) | 410.20 | 410.20 | 410.20 | 407.00 | 31 |
| 7th May 2026 (Thu) | 402.10 | 409.40 | 400.20 | 417.65 | 1,284 |
| 6th May 2026 (Wed) | 387.30 | 388.70 | 387.30 | 411.50 | 1,803 |
| 5th May 2026 (Tue) | 416.10 | 416.10 | 416.10 | 401.35 | 1 |
| 4th May 2026 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 1st May 2026 (Fri) | 431.80 | 431.80 | 423.20 | 418.30 | 321 |
| 30th Apr 2026 (Thu) | 477.90 | 491.20 | 457.30 | 452.90 | 1,519 |
| 29th Apr 2026 (Wed) | 490.20 | 491.90 | 490.20 | 495.75 | 208 |
| 28th Apr 2026 (Tue) | 493.10 | 507.50 | 488.00 | 508.125 | 4,236 |
| 27th Apr 2026 (Mon) | 434.60 | 449.20 | 421.80 | 443.55 | 671 |
| 24th Apr 2026 (Fri) | 429.70 | 460.20 | 416.20 | 452.35 | 2,299 |
| 23rd Apr 2026 (Thu) | 434.90 | 445.00 | 428.10 | 410.25 | 1,186 |
| 22nd Apr 2026 (Wed) | 480.00 | 480.00 | 464.10 | 450.80 | 7,650 |
| 21st Apr 2026 (Tue) | 521.25 | 521.25 | 521.25 | 505.50 | 189 |
| 20th Apr 2026 (Mon) | 520.00 | 520.00 | 510.75 | 509.25 | 611 |
| 17th Apr 2026 (Fri) | 498.20 | 505.75 | 490.40 | 501.25 | 2,752 |
| 16th Apr 2026 (Thu) | 536.25 | 536.25 | 524.00 | 532.125 | 367 |
| 15th Apr 2026 (Wed) | 540.00 | 540.00 | 540.00 | 548.625 | 7 |
| 14th Apr 2026 (Tue) | 608.50 | 608.50 | 608.50 | 609.25 | 134 |
| 13th Apr 2026 (Mon) | 649.25 | 649.25 | 644.75 | 640.375 | 3,614 |
| 10th Apr 2026 (Fri) | 662.75 | 662.75 | 662.25 | 624.875 | 850 |
| 9th Apr 2026 (Thu) | 819.00 | 819.00 | 761.50 | 761.00 | 630 |
| 8th Apr 2026 (Wed) | 806.75 | 853.00 | 784.00 | 809.625 | 1,339 |
| 7th Apr 2026 (Tue) | 1,067.00 | 1,067.00 | 1,027.50 | 1,026.50 | 3,196 |
| 6th Apr 2026 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,280.50 | 1,280.50 | 1,280.00 | 1,174.00 | 2 |