| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 342.90 | 347.80 | 342.90 | 296.50 | 101 |
| 3rd Aug 2026 (Mon) | 373.90 | 373.90 | 366.95 | 366.95 | 0 |
| 31st Jul 2026 (Fri) | 378.25 | 378.25 | 373.90 | 373.90 | 0 |
| 30th Jul 2026 (Thu) | 383.50 | 383.50 | 377.40 | 378.25 | 60 |
| 29th Jul 2026 (Wed) | 394.80 | 394.80 | 394.80 | 422.70 | 70 |
| 28th Jul 2026 (Tue) | 410.40 | 420.50 | 410.40 | 397.75 | 620 |
| 27th Jul 2026 (Mon) | 364.50 | 364.80 | 364.30 | 399.20 | 383 |
| 24th Jul 2026 (Fri) | 375.90 | 385.75 | 375.90 | 385.75 | 0 |
| 23rd Jul 2026 (Thu) | 369.00 | 372.90 | 366.40 | 375.90 | 1,120 |
| 22nd Jul 2026 (Wed) | 399.00 | 399.00 | 381.80 | 364.60 | 86 |
| 21st Jul 2026 (Tue) | 384.10 | 384.30 | 384.10 | 382.85 | 3,294 |
| 20th Jul 2026 (Mon) | 434.30 | 434.30 | 394.75 | 394.75 | 0 |
| 17th Jul 2026 (Fri) | 444.90 | 455.00 | 416.60 | 434.30 | 79 |
| 16th Jul 2026 (Thu) | 372.90 | 397.40 | 372.90 | 397.40 | 0 |
| 15th Jul 2026 (Wed) | 372.90 | 372.90 | 372.90 | 372.90 | 68 |
| 14th Jul 2026 (Tue) | 374.80 | 374.80 | 358.65 | 358.65 | 0 |
| 13th Jul 2026 (Mon) | 375.00 | 375.00 | 374.80 | 374.80 | 83 |
| 10th Jul 2026 (Fri) | 352.00 | 352.50 | 351.10 | 349.25 | 506 |
| 9th Jul 2026 (Thu) | 372.50 | 372.50 | 345.50 | 351.20 | 105 |
| 8th Jul 2026 (Wed) | 465.30 | 465.30 | 465.30 | 399.70 | 100 |
| 7th Jul 2026 (Tue) | 476.60 | 476.60 | 476.60 | 476.60 | 14 |
| 6th Jul 2026 (Mon) | 476.90 | 476.90 | 476.90 | 443.10 | 17 |
| 3rd Jul 2026 (Fri) | 475.30 | 475.30 | 456.85 | 456.85 | 0 |
| 2nd Jul 2026 (Thu) | 475.30 | 475.30 | 475.30 | 475.30 | 24 |
| 1st Jul 2026 (Wed) | 456.90 | 456.90 | 456.90 | 456.90 | 75 |
| 30th Jun 2026 (Tue) | 457.00 | 457.00 | 457.00 | 455.85 | 1 |
| 29th Jun 2026 (Mon) | 475.70 | 475.70 | 472.40 | 465.40 | 550 |
| 26th Jun 2026 (Fri) | 453.10 | 475.60 | 453.10 | 472.20 | 683 |
| 25th Jun 2026 (Thu) | 405.00 | 433.50 | 400.20 | 433.50 | 1,169 |
| 24th Jun 2026 (Wed) | 430.20 | 430.30 | 430.10 | 419.45 | 591 |
| 23rd Jun 2026 (Tue) | 442.60 | 454.10 | 419.60 | 435.10 | 3,074 |
| 22nd Jun 2026 (Mon) | 393.10 | 393.40 | 393.10 | 392.00 | 256 |
| 19th Jun 2026 (Fri) | 345.40 | 363.60 | 345.40 | 355.70 | 647 |
| 18th Jun 2026 (Thu) | 371.10 | 371.10 | 371.10 | 357.20 | 22 |
| 17th Jun 2026 (Wed) | 448.10 | 448.10 | 448.10 | 387.70 | 37 |
| 16th Jun 2026 (Tue) | 414.45 | 453.50 | 414.45 | 453.50 | 0 |
| 15th Jun 2026 (Mon) | 401.60 | 410.70 | 401.60 | 414.45 | 1,288 |
| 12th Jun 2026 (Fri) | 431.40 | 450.80 | 431.40 | 446.60 | 2,428 |
| 11th Jun 2026 (Thu) | 472.30 | 510.50 | 472.30 | 480.40 | 1,095 |
| 10th Jun 2026 (Wed) | 448.70 | 477.70 | 444.00 | 485.40 | 10,919 |
| 9th Jun 2026 (Tue) | 399.00 | 464.10 | 379.80 | 464.10 | 1,074 |
| 8th Jun 2026 (Mon) | 445.20 | 445.20 | 408.70 | 411.70 | 3,417 |
| 5th Jun 2026 (Fri) | 387.70 | 413.00 | 380.10 | 419.50 | 6,712 |