| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 405.30 | 433.70 | 405.30 | 437.10 | 2,188 |
| 11th May 2026 (Mon) | 397.60 | 403.10 | 385.60 | 385.05 | 1,419 |
| 8th May 2026 (Fri) | 410.20 | 410.20 | 410.20 | 407.00 | 31 |
| 7th May 2026 (Thu) | 402.10 | 409.40 | 400.20 | 417.65 | 1,284 |
| 6th May 2026 (Wed) | 387.30 | 388.70 | 387.30 | 411.50 | 1,803 |
| 5th May 2026 (Tue) | 416.10 | 416.10 | 416.10 | 401.35 | 1 |
| 4th May 2026 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 1st May 2026 (Fri) | 431.80 | 431.80 | 423.20 | 418.30 | 321 |
| 30th Apr 2026 (Thu) | 477.90 | 491.20 | 457.30 | 452.90 | 1,519 |
| 29th Apr 2026 (Wed) | 490.20 | 491.90 | 490.20 | 495.75 | 208 |
| 28th Apr 2026 (Tue) | 493.10 | 507.50 | 488.00 | 508.125 | 4,236 |
| 27th Apr 2026 (Mon) | 434.60 | 449.20 | 421.80 | 443.55 | 671 |
| 24th Apr 2026 (Fri) | 429.70 | 460.20 | 416.20 | 452.35 | 2,299 |
| 23rd Apr 2026 (Thu) | 434.90 | 445.00 | 428.10 | 410.25 | 1,186 |
| 22nd Apr 2026 (Wed) | 480.00 | 480.00 | 464.10 | 450.80 | 7,650 |
| 21st Apr 2026 (Tue) | 521.25 | 521.25 | 521.25 | 505.50 | 189 |
| 20th Apr 2026 (Mon) | 520.00 | 520.00 | 510.75 | 509.25 | 611 |
| 17th Apr 2026 (Fri) | 498.20 | 505.75 | 490.40 | 501.25 | 2,752 |
| 16th Apr 2026 (Thu) | 536.25 | 536.25 | 524.00 | 532.125 | 367 |
| 15th Apr 2026 (Wed) | 540.00 | 540.00 | 540.00 | 548.625 | 7 |
| 14th Apr 2026 (Tue) | 608.50 | 608.50 | 608.50 | 609.25 | 134 |
| 13th Apr 2026 (Mon) | 649.25 | 649.25 | 644.75 | 640.375 | 3,614 |
| 10th Apr 2026 (Fri) | 662.75 | 662.75 | 662.25 | 624.875 | 850 |
| 9th Apr 2026 (Thu) | 819.00 | 819.00 | 761.50 | 761.00 | 630 |
| 8th Apr 2026 (Wed) | 806.75 | 853.00 | 784.00 | 809.625 | 1,339 |
| 7th Apr 2026 (Tue) | 1,067.00 | 1,067.00 | 1,027.50 | 1,026.50 | 3,196 |
| 6th Apr 2026 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,280.50 | 1,280.50 | 1,280.00 | 1,174.00 | 2 |
| 1st Apr 2026 (Wed) | 1,155.00 | 1,155.00 | 1,131.50 | 1,171.50 | 178 |
| 31st Mar 2026 (Tue) | 1,438.50 | 1,438.50 | 1,434.50 | 1,335.00 | 140 |
| 30th Mar 2026 (Mon) | 1,320.00 | 1,350.00 | 1,316.00 | 1,433.00 | 65 |
| 27th Mar 2026 (Fri) | 1,257.00 | 1,283.00 | 1,257.00 | 1,331.50 | 422 |
| 26th Mar 2026 (Thu) | 1,183.50 | 1,205.50 | 1,180.00 | 1,212.75 | 736 |
| 25th Mar 2026 (Wed) | 1,113.50 | 1,116.00 | 1,113.50 | 1,128.50 | 485 |
| 24th Mar 2026 (Tue) | 1,129.75 | 1,135.75 | 1,129.75 | 1,135.75 | 0 |
| 23rd Mar 2026 (Mon) | 1,141.50 | 1,141.50 | 1,133.50 | 1,129.75 | 370 |
| 20th Mar 2026 (Fri) | 1,161.75 | 1,175.75 | 1,161.75 | 1,175.75 | 0 |
| 19th Mar 2026 (Thu) | 1,261.50 | 1,262.00 | 1,238.00 | 1,161.75 | 1,039 |
| 18th Mar 2026 (Wed) | 1,101.50 | 1,101.50 | 1,101.50 | 1,166.75 | 221 |
| 17th Mar 2026 (Tue) | 1,096.75 | 1,176.00 | 1,096.75 | 1,176.00 | 0 |
| 16th Mar 2026 (Mon) | 1,124.00 | 1,124.00 | 1,096.75 | 1,096.75 | 0 |
| 13th Mar 2026 (Fri) | 1,015.00 | 1,124.50 | 1,007.50 | 1,124.00 | 1,527 |