| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 442.60 | 454.10 | 419.60 | 435.10 | 3,074 |
| 22nd Jun 2026 (Mon) | 393.10 | 393.40 | 393.10 | 392.00 | 256 |
| 19th Jun 2026 (Fri) | 345.40 | 363.60 | 345.40 | 355.70 | 647 |
| 18th Jun 2026 (Thu) | 371.10 | 371.10 | 371.10 | 357.20 | 22 |
| 17th Jun 2026 (Wed) | 448.10 | 448.10 | 448.10 | 387.70 | 37 |
| 16th Jun 2026 (Tue) | 414.45 | 453.50 | 414.45 | 453.50 | 0 |
| 15th Jun 2026 (Mon) | 401.60 | 410.70 | 401.60 | 414.45 | 1,288 |
| 12th Jun 2026 (Fri) | 431.40 | 450.80 | 431.40 | 446.60 | 2,428 |
| 11th Jun 2026 (Thu) | 472.30 | 510.50 | 472.30 | 480.40 | 1,095 |
| 10th Jun 2026 (Wed) | 448.70 | 477.70 | 444.00 | 485.40 | 10,919 |
| 9th Jun 2026 (Tue) | 399.00 | 464.10 | 379.80 | 464.10 | 1,074 |
| 8th Jun 2026 (Mon) | 445.20 | 445.20 | 408.70 | 411.70 | 3,417 |
| 5th Jun 2026 (Fri) | 387.70 | 413.00 | 380.10 | 419.50 | 6,712 |
| 4th Jun 2026 (Thu) | 348.50 | 381.10 | 347.00 | 373.30 | 44,512 |
| 3rd Jun 2026 (Wed) | 240.70 | 245.70 | 235.40 | 249.80 | 18,602 |
| 2nd Jun 2026 (Tue) | 258.90 | 266.70 | 239.40 | 263.85 | 18,985 |
| 1st Jun 2026 (Mon) | 353.10 | 353.10 | 353.10 | 310.90 | 808 |
| 29th May 2026 (Fri) | 378.60 | 378.60 | 353.10 | 353.10 | 6,482 |
| 28th May 2026 (Thu) | 405.25 | 405.25 | 395.85 | 395.85 | 0 |
| 27th May 2026 (Wed) | 388.90 | 389.10 | 388.80 | 405.25 | 72 |
| 26th May 2026 (Tue) | 407.40 | 407.40 | 407.40 | 391.15 | 394 |
| 25th May 2026 (Mon) | 421.45 | 421.45 | 421.45 | 421.45 | 0 |
| 22nd May 2026 (Fri) | 421.70 | 421.70 | 417.50 | 421.45 | 60 |
| 21st May 2026 (Thu) | 422.80 | 427.20 | 419.20 | 424.60 | 351 |
| 20th May 2026 (Wed) | 412.70 | 412.70 | 412.70 | 399.15 | 280 |
| 19th May 2026 (Tue) | 420.80 | 420.80 | 420.80 | 441.05 | 1 |
| 18th May 2026 (Mon) | 391.15 | 415.40 | 391.15 | 415.40 | 0 |
| 15th May 2026 (Fri) | 379.90 | 397.60 | 379.90 | 391.15 | 248 |
| 14th May 2026 (Thu) | 419.30 | 419.30 | 419.30 | 359.95 | 30 |
| 13th May 2026 (Wed) | 437.40 | 437.40 | 437.40 | 437.50 | 83 |
| 12th May 2026 (Tue) | 405.30 | 433.70 | 405.30 | 437.10 | 2,188 |
| 11th May 2026 (Mon) | 397.60 | 403.10 | 385.60 | 385.05 | 1,419 |
| 8th May 2026 (Fri) | 410.20 | 410.20 | 410.20 | 407.00 | 31 |
| 7th May 2026 (Thu) | 402.10 | 409.40 | 400.20 | 417.65 | 1,284 |
| 6th May 2026 (Wed) | 387.30 | 388.70 | 387.30 | 411.50 | 1,803 |
| 5th May 2026 (Tue) | 416.10 | 416.10 | 416.10 | 401.35 | 1 |
| 4th May 2026 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 1st May 2026 (Fri) | 431.80 | 431.80 | 423.20 | 418.30 | 321 |
| 30th Apr 2026 (Thu) | 477.90 | 491.20 | 457.30 | 452.90 | 1,519 |
| 29th Apr 2026 (Wed) | 490.20 | 491.90 | 490.20 | 495.75 | 208 |
| 28th Apr 2026 (Tue) | 493.10 | 507.50 | 488.00 | 508.125 | 4,236 |
| 27th Apr 2026 (Mon) | 434.60 | 449.20 | 421.80 | 443.55 | 671 |
| 24th Apr 2026 (Fri) | 429.70 | 460.20 | 416.20 | 452.35 | 2,299 |