| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 345.10 | 345.20 | 345.10 | 341.40 | 2,000 |
| 5th Oct 2026 (Mon) | 424.40 | 424.40 | 391.90 | 391.90 | 0 |
| 2nd Oct 2026 (Fri) | 436.00 | 436.00 | 424.40 | 424.40 | 954 |
| 1st Oct 2026 (Thu) | 417.80 | 450.50 | 417.80 | 450.50 | 3,045 |
| 30th Sep 2026 (Wed) | 413.55 | 424.70 | 413.55 | 424.70 | 0 |
| 29th Sep 2026 (Tue) | 440.25 | 440.25 | 413.55 | 413.55 | 0 |
| 28th Sep 2026 (Mon) | 433.50 | 440.25 | 433.50 | 440.25 | 0 |
| 25th Sep 2026 (Fri) | 419.30 | 433.50 | 419.30 | 433.50 | 421 |
| 24th Sep 2026 (Thu) | 439.70 | 448.90 | 439.70 | 448.90 | 741 |
| 23rd Sep 2026 (Wed) | 406.10 | 406.10 | 406.10 | 418.40 | 22 |
| 22nd Sep 2026 (Tue) | 402.80 | 402.80 | 402.80 | 393.75 | 13 |
| 21st Sep 2026 (Mon) | 399.30 | 408.40 | 393.70 | 408.40 | 186 |
| 18th Sep 2026 (Fri) | 435.90 | 440.50 | 414.60 | 418.20 | 12,956 |
| 17th Sep 2026 (Thu) | 440.80 | 440.80 | 440.80 | 440.80 | 1 |
| 16th Sep 2026 (Wed) | 474.40 | 474.40 | 474.40 | 473.20 | 92 |
| 15th Sep 2026 (Tue) | 459.95 | 476.55 | 459.95 | 476.55 | 0 |
| 14th Sep 2026 (Mon) | 440.00 | 440.00 | 440.00 | 459.95 | 30 |
| 11th Sep 2026 (Fri) | 395.20 | 395.20 | 390.30 | 390.30 | 0 |
| 10th Sep 2026 (Thu) | 401.40 | 415.90 | 398.60 | 395.20 | 1,682 |
| 9th Sep 2026 (Wed) | 376.40 | 404.60 | 376.30 | 407.80 | 1,859 |
| 8th Sep 2026 (Tue) | 407.00 | 407.00 | 385.90 | 371.20 | 11,045 |
| 7th Sep 2026 (Mon) | 398.20 | 415.00 | 398.20 | 400.85 | 2,254 |
| 4th Sep 2026 (Fri) | 409.10 | 428.80 | 407.40 | 428.80 | 1,255 |
| 3rd Sep 2026 (Thu) | 407.70 | 461.90 | 407.60 | 447.80 | 6,844 |
| 2nd Sep 2026 (Wed) | 387.00 | 388.30 | 381.20 | 380.05 | 8,613 |
| 1st Sep 2026 (Tue) | 395.60 | 402.40 | 384.40 | 384.40 | 1,061 |
| 31st Aug 2026 (Mon) | 370.70 | 370.70 | 370.70 | 370.70 | 0 |
| 28th Aug 2026 (Fri) | 384.60 | 384.60 | 370.70 | 370.70 | 0 |
| 27th Aug 2026 (Thu) | 412.30 | 412.30 | 398.00 | 384.60 | 410 |
| 26th Aug 2026 (Wed) | 422.70 | 451.10 | 421.00 | 448.55 | 11,715 |
| 25th Aug 2026 (Tue) | 414.40 | 429.40 | 411.40 | 414.30 | 2,659 |
| 24th Aug 2026 (Mon) | 390.15 | 409.55 | 390.15 | 409.55 | 0 |
| 21st Aug 2026 (Fri) | 406.00 | 406.00 | 390.15 | 390.15 | 0 |
| 20th Aug 2026 (Thu) | 388.20 | 406.00 | 388.20 | 406.00 | 1,531 |
| 19th Aug 2026 (Wed) | 366.90 | 414.50 | 364.60 | 410.90 | 6,262 |
| 18th Aug 2026 (Tue) | 347.50 | 365.80 | 347.50 | 363.30 | 96 |
| 17th Aug 2026 (Mon) | 318.20 | 318.20 | 318.20 | 325.20 | 15 |
| 14th Aug 2026 (Fri) | 282.50 | 322.90 | 277.50 | 327.60 | 1,000 |
| 13th Aug 2026 (Thu) | 284.60 | 284.60 | 266.70 | 270.30 | 163 |
| 12th Aug 2026 (Wed) | 273.80 | 273.80 | 272.80 | 277.35 | 4,042 |
| 11th Aug 2026 (Tue) | 266.25 | 275.45 | 266.25 | 275.45 | 0 |
| 10th Aug 2026 (Mon) | 256.40 | 256.40 | 256.40 | 266.25 | 51 |
| 7th Aug 2026 (Fri) | 261.30 | 261.30 | 261.30 | 267.00 | 1,427 |