Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Avgo (SAVG) Share Price

Price 1,453.50p on 15-10-2025 at 15:21:38
Change -73.75p -4.83%
Buy 1,367.50p
Sell 1,351.00p
Last Trade: Buy 2.00 at 1,453.50p
Day's Volume: 2
Last Close: 1,527.25p
Open: 1,453.50p
ISIN: XS3068789562
Day's Range 1,453.50p - 1,453.50p
52wk Range: 1,412.75p - 1,961.25p
Market Capitalisation: £N/A
VWAP: 1,453.50p
Shares in Issue: N/A

Ls -3x Avgo (SAVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,453.50p Suspected BUY Trade
08:32:40 - 15-Oct-25
Buy* 1 1,806.00p Suspected BUY Trade
12:29:22 - 08-Oct-25
See more Ls -3x Avgo trades

Ls -3x Avgo (SAVG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 1,412.75 1,527.25 1,412.75 1,527.25 0
13th Oct 2025 (Mon) 1,796.75 1,796.75 1,412.75 1,412.75 0
10th Oct 2025 (Fri) 1,677.25 1,796.75 1,677.25 1,796.75 0
9th Oct 2025 (Thu) 1,693.50 1,693.50 1,677.25 1,677.25 0
8th Oct 2025 (Wed) 1,806.00 1,806.00 1,806.00 1,693.50 1
7th Oct 2025 (Tue) 1,750.25 1,897.75 1,750.25 1,897.75 0
6th Oct 2025 (Mon) 1,702.50 1,750.25 1,702.50 1,750.25 0
3rd Oct 2025 (Fri) 1,725.50 1,725.50 1,702.50 1,702.50 0
2nd Oct 2025 (Thu) 1,842.50 1,842.50 1,725.50 1,725.50 0
1st Oct 2025 (Wed) 1,961.25 1,961.25 1,842.50 1,842.50 0
30th Sep 2025 (Tue) 1,825.50 1,961.25 1,825.50 1,961.25 0
29th Sep 2025 (Mon) 1,860.50 1,860.50 1,825.50 1,825.50 0
26th Sep 2025 (Fri) 1,849.50 1,860.50 1,849.50 1,860.50 0
25th Sep 2025 (Thu) 1,739.75 1,849.50 1,739.75 1,849.50 0
24th Sep 2025 (Wed) 1,666.25 1,739.75 1,666.25 1,739.75 0
23rd Sep 2025 (Tue) 1,678.75 1,678.75 1,666.25 1,666.25 0
22nd Sep 2025 (Mon) 1,727.00 1,727.00 1,678.75 1,678.75 0
19th Sep 2025 (Fri) 1,605.25 1,727.00 1,605.25 1,727.00 0
18th Sep 2025 (Thu) 1,605.25 1,605.25 1,605.25 1,605.25 0
17th Sep 2025 (Wed) 1,473.50 1,605.25 1,473.50 1,605.25 0
16th Sep 2025 (Tue) 1,473.50 1,473.50 1,473.50 1,473.50 0
See more Ls -3x Avgo price history

Ls -3x Avgo (SAVG) Regulatory News

Date Source Headline
19th Dec 2013 7:00 am RNS Offer Update
12th Dec 2013 12:03 pm RNS Board Changes
12th Dec 2013 11:41 am RNS Result of AGM
9th Dec 2013 5:04 pm RNS Cancellation of Trading on AIM
9th Dec 2013 4:58 pm RNS Exercise of Options
6th Dec 2013 4:08 pm RNS Offer Update
4th Dec 2013 7:00 am RNS Offer Update
29th Nov 2013 3:36 pm RNS Form 8.3 - Savile Group plc
28th Nov 2013 4:16 pm RNS Form 8.3 - Savile Group Plc
28th Nov 2013 11:48 am RNS Form 8.3 - Savile Group plc
See more Ls -3x Avgo regulatory news

Ls -3x Avgo (SAVG) Share News

Penna Consulting Reports Lower Profit On Savile Acquisition Costs

10th Jun 2014 11:11

LONDON (Alliance News) - Penna Consulting PLC Tuesday reported lower pretax profit in its most recent financial year, after booking GBP2.6 million in costs during the year from buying Savile Group PLC and integrating the business into the rest of the group. The human resources consulting co Read More

Penna Consulting Offer For Savile Group Now Compulsory

7th Feb 2014 08:23

LONDON (Alliance News) - Penna Consulting PLC Friday said its offer for outstanding Savile Group PLC shares is now compulsory after it received acceptances from Savile Shareholders representing over 90% of the takeover target's shares. ""We are delighted to have passed the important 90% acc Read More

MARKET COMMENT: US Stocks Set To Follow UK Equities Marginally Lower

12th Nov 2013 13:39

Read More

UK WINNERS & LOSERS: CRH Leads FTSE 100 Winners, John Menzies Dives

12th Nov 2013 12:32

Read More

Savile Surges As It Agrees Takeover By Penna Consulting

12th Nov 2013 09:19

Read More

See more Ls -3x Avgo news
FTSE 100 Latest
Value9,427.77
Change-25.00

Login to your account

Forgot Password?

Not Registered