| Price | 818.75p on 28-11-2025 at 19:15:12 |
|---|---|
| Change | -7.00p -0.85% |
| Buy | 820.75p |
| Sell | 817.75p |
| Last Trade: | Buy 26.00 at 817.00p |
| Day's Volume: | 1,651 |
| Last Close: | 819.25p |
| Open: | 842.25p |
| ISIN: | XS3068789562 |
| Day's Range | 818.75p - 842.25p |
| 52wk Range: | 818.75p - 1,961.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 831.34555p |
| Shares in Issue: | N/A |
Ls -3x Avgo (SAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 817.00p | SI Trade |
16:13:22 - 28-Nov-25 |
| Buy* | 100 | 818.75p | Automatic Execution |
15:50:00 - 28-Nov-25 |
| Buy* | 100 | 819.75p | Automatic Execution |
15:49:34 - 28-Nov-25 |
| Sell* | 12 | 821.50p | Automatic Execution |
15:46:58 - 28-Nov-25 |
| Sell* | 90 | 821.50p | Automatic Execution |
15:42:59 - 28-Nov-25 |
| Sell* | 90 | 821.50p | Automatic Execution |
15:42:50 - 28-Nov-25 |
| Sell* | 8 | 821.50p | Automatic Execution |
15:42:50 - 28-Nov-25 |
| Buy* | 100 | 814.50p | SI Trade |
15:08:55 - 28-Nov-25 |
| Buy* | 60 | 814.00p | SI Trade |
14:58:25 - 28-Nov-25 |
| Sell* | 117 | 808.50p | SI Trade |
14:37:14 - 28-Nov-25 |
Ls -3x Avgo (SAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2013 7:00 am | RNS | Offer Update |
| 12th Dec 2013 12:03 pm | RNS | Board Changes |
| 12th Dec 2013 11:41 am | RNS | Result of AGM |
| 9th Dec 2013 5:04 pm | RNS | Cancellation of Trading on AIM |
| 9th Dec 2013 4:58 pm | RNS | Exercise of Options |
| 6th Dec 2013 4:08 pm | RNS | Offer Update |
| 4th Dec 2013 7:00 am | RNS | Offer Update |
| 29th Nov 2013 3:36 pm | RNS | Form 8.3 - Savile Group plc |
| 28th Nov 2013 4:16 pm | RNS | Form 8.3 - Savile Group Plc |
| 28th Nov 2013 11:48 am | RNS | Form 8.3 - Savile Group plc |
