| Price | 1,083.00p on 30-01-2026 at 19:35:12 |
|---|---|
| Change | -93.25p -7.74% |
| Buy | 1,113.50p |
| Sell | 1,108.50p |
| Last Trade: | Buy 38.00 at 1,083.00p |
| Day's Volume: | 307 |
| Last Close: | 1,111.00p |
| Open: | 1,209.50p |
| ISIN: | XS3068789562 |
| Day's Range | 1,076.00p - 1,209.50p |
| 52wk Range: | 741.00p - 1,961.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,109.15147p |
| Shares in Issue: | N/A |
Ls -3x Avgo (SAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,083.00p | Automatic Execution |
14:46:02 - 30-Jan-26 |
| Buy* | 100 | 1,076.00p | Automatic Execution |
14:42:10 - 30-Jan-26 |
| Sell* | 38 | 1,109.50p | Automatic Execution |
14:41:29 - 30-Jan-26 |
| Buy* | 100 | 1,121.00p | Automatic Execution |
14:37:15 - 30-Jan-26 |
| Buy* | 31 | 1,209.50p | Automatic Execution |
09:09:05 - 30-Jan-26 |
| Sell* | 45 | 1,306.50p | Automatic Execution |
10:37:45 - 26-Jan-26 |
| Sell* | 540 | 1,280.00p | Automatic Execution |
16:24:52 - 23-Jan-26 |
| Sell* | 1 | 1,293.50p | Automatic Execution |
15:21:15 - 23-Jan-26 |
| Sell* | 2 | 1,281.00p | Automatic Execution |
15:20:40 - 23-Jan-26 |
| Buy* | 4 | 1,339.50p | Automatic Execution |
15:01:15 - 23-Jan-26 |
Ls -3x Avgo (SAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2013 7:00 am | RNS | Offer Update |
| 12th Dec 2013 12:03 pm | RNS | Board Changes |
| 12th Dec 2013 11:41 am | RNS | Result of AGM |
| 9th Dec 2013 5:04 pm | RNS | Cancellation of Trading on AIM |
| 9th Dec 2013 4:58 pm | RNS | Exercise of Options |
| 6th Dec 2013 4:08 pm | RNS | Offer Update |
| 4th Dec 2013 7:00 am | RNS | Offer Update |
| 29th Nov 2013 3:36 pm | RNS | Form 8.3 - Savile Group plc |
| 28th Nov 2013 4:16 pm | RNS | Form 8.3 - Savile Group Plc |
| 28th Nov 2013 11:48 am | RNS | Form 8.3 - Savile Group plc |
