| Price | 3,793.00p on 25-04-2024 at 12:02:29 |
|---|---|
| Change | -17.00p -0.45% |
| Buy | 3,792.00p |
| Sell | 3,786.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Unknown 0.00 at 3,791.00p |
| Day's Volume: | 11,900 |
| Last Close: | 3,810.00p |
| Open: | 3,796.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 3,792.00p - 3,796.00p |
| 52wk Range: | 3,300.00p - 3,932.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,793.92651p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (SAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,791.00p | SI Trade |
11:15:47 - 25-Apr-24 |
| Buy* | 1 | 3,792.00p | SI Trade |
10:34:08 - 25-Apr-24 |
| Buy* | 4 | 3,788.00p | SI Trade |
10:24:41 - 25-Apr-24 |
| Sell* | 1 | 3,787.00p | SI Trade |
09:35:17 - 25-Apr-24 |
| Buy* | 235 | 3,799.00p | Suspected BUY Trade |
08:41:41 - 25-Apr-24 |
| Buy* | 2 | 3,797.00p | SI Trade |
08:31:05 - 25-Apr-24 |
| Buy* | 1 | 3,797.00p | Suspected BUY Trade |
08:30:29 - 25-Apr-24 |
| Unknown* | 0 | 3,801.00p | SI Trade |
08:22:52 - 25-Apr-24 |
| Unknown* | 0 | 3,798.00p | SI Trade |
07:51:33 - 25-Apr-24 |
| Buy* | 8,000 | 3,793.00p | Automatic Execution |
07:14:02 - 25-Apr-24 |
