Price | 4,202.00p on 14-02-2025 | at 12:11:40
---|---|
Change | -30.50p -0.72% |
Buy | 4,213.00p |
Sell | 4,209.00p |
Buy / Sell SAUS Shares |
Last Trade: | Buy 94.00 at 4,211.00p |
Day's Volume: | 2,034 |
Last Close: | 4,232.50p |
Open: | 4,211.00p |
ISIN: | IE00B5377D42 |
Day's Range | 4,202.00p - 4,211.00p |
52wk Range: | 3,655.00p - 4,285.00p |
Market Capitalisation: | £N/A |
VWAP: | 4,202.62193p |
Shares in Issue: | N/A |
Recent Trades History Ishr Australia (SAUS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 94 | 4,211.00p | Suspected BUY Trade |
09:53:37 - 14-Feb-25 |
Unknown* | 0 | 4,213.00p | SI Trade |
09:44:57 - 14-Feb-25 |
Buy* | 1,880 | 4,202.00p | Automatic Execution |
09:00:00 - 14-Feb-25 |
Buy* | 10 | 4,203.00p | SI Trade |
08:41:47 - 14-Feb-25 |
Unknown* | 0 | 4,203.00p | SI Trade |
08:36:55 - 14-Feb-25 |
Buy* | 2 | 4,204.00p | Suspected BUY Trade |
08:33:11 - 14-Feb-25 |
Buy* | 1 | 4,205.00p | Suspected BUY Trade |
08:32:07 - 14-Feb-25 |
Unknown* | 0 | 4,210.00p | SI Trade |
08:03:59 - 14-Feb-25 |
Sell* | 1 | 4,202.00p | SI Trade |
08:00:46 - 14-Feb-25 |
Buy* | 6 | 4,209.00p | SI Trade |
08:00:43 - 14-Feb-25 |