| Price | 4,122.00p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | 22.50p 0.55% |
| Buy | 4,131.00p |
| Sell | 4,128.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Buy 1.00 at 4,130.00p |
| Day's Volume: | 4,537 |
| Last Close: | 4,129.50p |
| Open: | 4,119.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,114.00p - 4,122.00p |
| 52wk Range: | 3,324.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,118.02108p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,130.00p | SI Trade |
16:24:51 - 14-Jul-25 |
| Buy* | 4 | 4,128.00p | SI Trade |
15:58:06 - 14-Jul-25 |
| Sell* | 121 | 4,126.90p | Negotiated Trade |
15:57:26 - 14-Jul-25 |
| Buy* | 121 | 4,125.232p | Suspected BUY Trade |
15:43:06 - 14-Jul-25 |
| Sell* | 3 | 4,116.36p | Negotiated Trade |
15:34:13 - 14-Jul-25 |
| Buy* | 1 | 4,121.00p | SI Trade |
15:27:49 - 14-Jul-25 |
| Buy* | 1 | 4,122.76p | Suspected BUY Trade |
15:17:34 - 14-Jul-25 |
| Buy* | 1 | 4,121.00p | SI Trade |
14:53:11 - 14-Jul-25 |
| Unknown* | 0 | 4,118.00p | SI Trade |
14:35:08 - 14-Jul-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
14:32:28 - 14-Jul-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
