Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS)

Price 3,903.00p on 22-05-2024 at 16:30:04
Change -57.00p -1.44%
Buy 3,905.00p
Sell 3,902.00p
Buy / Sell SAUS Shares
Last Trade: Buy 1.00 at 3,903.00p
Day's Volume: 2,034
Last Close: 3,903.00p
Open: 3,937.00p
ISIN: IE00B5377D42
Day's Range 3,903.00p - 3,938.00p
52wk Range: 3,300.00p - 3,989.00p
Market Capitalisation: £N/A
VWAP: 3,936.91249p
Shares in Issue: N/A

Recent Trades History Ishr Australia (SAUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,903.00p Suspected BUY Trade
15:35:02 - 22-May-24
Buy* 1 3,904.00p Automatic Execution
14:17:14 - 22-May-24
Buy* 1 3,914.00p Suspected BUY Trade
13:57:51 - 22-May-24
Buy* 1 3,933.00p SI Trade
11:42:21 - 22-May-24
Buy* 1 3,933.00p Automatic Execution
11:42:21 - 22-May-24
Buy* 1 3,933.00p SI Trade
11:42:21 - 22-May-24
Unknown* 0 3,932.00p SI Trade
09:41:38 - 22-May-24
Buy* 1 3,939.00p Suspected BUY Trade
09:00:18 - 22-May-24
Buy* 1 3,938.00p Automatic Execution
08:43:40 - 22-May-24
Buy* 1 3,938.00p SI Trade
08:43:40 - 22-May-24

Share Price History for Ishr Australia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered