| Price | 3,908.00p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 28.50p 0.74% |
| Buy | 3,905.00p |
| Sell | 3,903.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Buy 6.00 at 3,905.00p |
| Day's Volume: | 446 |
| Last Close: | 3,904.00p |
| Open: | 3,891.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 3,890.00p - 3,911.00p |
| 52wk Range: | 3,300.00p - 4,049.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,904.30942p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (SAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,905.00p | SI Trade |
15:20:40 - 26-Jul-24 |
| Sell* | 1 | 3,912.00p | Negotiated Trade |
14:05:50 - 26-Jul-24 |
| Sell* | 301 | 3,908.00p | Automatic Execution |
13:53:52 - 26-Jul-24 |
| Buy* | 31 | 3,911.00p | Automatic Execution |
13:48:15 - 26-Jul-24 |
| Unknown* | 0 | 3,905.00p | SI Trade |
12:14:26 - 26-Jul-24 |
| Buy* | 3 | 3,907.00p | SI Trade |
12:08:40 - 26-Jul-24 |
| Buy* | 1 | 3,899.00p | SI Trade |
09:53:00 - 26-Jul-24 |
| Buy* | 1 | 3,903.00p | Suspected BUY Trade |
09:18:05 - 26-Jul-24 |
| Sell* | 2 | 3,904.00p | SI Trade |
08:58:24 - 26-Jul-24 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:08:40 - 26-Jul-24 |
