Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS)

Price 4,202.00p on 14-02-2025 at 12:11:40
Change -30.50p -0.72%
Buy 4,213.00p
Sell 4,209.00p
Buy / Sell SAUS Shares
Last Trade: Buy 94.00 at 4,211.00p
Day's Volume: 2,034
Last Close: 4,232.50p
Open: 4,211.00p
ISIN: IE00B5377D42
Day's Range 4,202.00p - 4,211.00p
52wk Range: 3,655.00p - 4,285.00p
Market Capitalisation: £N/A
VWAP: 4,202.62193p
Shares in Issue: N/A

Recent Trades History Ishr Australia (SAUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 4,211.00p Suspected BUY Trade
09:53:37 - 14-Feb-25
Unknown* 0 4,213.00p SI Trade
09:44:57 - 14-Feb-25
Buy* 1,880 4,202.00p Automatic Execution
09:00:00 - 14-Feb-25
Buy* 10 4,203.00p SI Trade
08:41:47 - 14-Feb-25
Unknown* 0 4,203.00p SI Trade
08:36:55 - 14-Feb-25
Buy* 2 4,204.00p Suspected BUY Trade
08:33:11 - 14-Feb-25
Buy* 1 4,205.00p Suspected BUY Trade
08:32:07 - 14-Feb-25
Unknown* 0 4,210.00p SI Trade
08:03:59 - 14-Feb-25
Sell* 1 4,202.00p SI Trade
08:00:46 - 14-Feb-25
Buy* 6 4,209.00p SI Trade
08:00:43 - 14-Feb-25

Share Price History for Ishr Australia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,752.61
Change-12.11

Login to your account

Forgot Password?

Not Registered