| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,683.00p | SI Trade |
16:29:08 - 12-Jun-26 |
| Unknown* | 0 | 4,677.00p | SI Trade |
16:28:10 - 12-Jun-26 |
| Sell* | 50 | 4,678.003p | Negotiated Trade |
16:26:48 - 12-Jun-26 |
| Buy* | 1 | 4,680.00p | SI Trade |
16:25:07 - 12-Jun-26 |
| Buy* | 2 | 4,678.00p | SI Trade |
16:20:52 - 12-Jun-26 |
| Unknown* | 0 | 4,678.00p | SI Trade |
16:06:06 - 12-Jun-26 |
| Sell* | 172 | 4,670.60p | Negotiated Trade |
16:05:18 - 12-Jun-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
16:04:48 - 12-Jun-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
15:58:24 - 12-Jun-26 |
| Buy* | 280 | 4,664.00p | Automatic Execution |
15:53:24 - 12-Jun-26 |
| Buy* | 8 | 4,658.00p | Automatic Execution |
15:30:44 - 12-Jun-26 |
| Buy* | 47 | 4,656.00p | Automatic Execution |
15:25:21 - 12-Jun-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
15:23:55 - 12-Jun-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
15:22:06 - 12-Jun-26 |
| Sell* | 1 | 4,660.40p | Negotiated Trade |
15:16:07 - 12-Jun-26 |
| Sell* | 20 | 4,661.00p | Automatic Execution |
15:05:13 - 12-Jun-26 |
| Buy* | 42 | 4,640.00p | Automatic Execution |
14:52:41 - 12-Jun-26 |
| Buy* | 9 | 4,657.00p | SI Trade |
14:39:01 - 12-Jun-26 |
| Buy* | 18 | 4,657.00p | SI Trade |
14:39:00 - 12-Jun-26 |
| Buy* | 3,151 | 4,648.00p | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Unknown* | 0 | 4,637.00p | SI Trade |
13:43:47 - 12-Jun-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
13:43:23 - 12-Jun-26 |
| Sell* | 172 | 4,636.687p | Ordinary |
13:41:33 - 12-Jun-26 |
| Unknown* | 0 | 4,635.00p | SI Trade |
13:40:23 - 12-Jun-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
13:39:28 - 12-Jun-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
12:48:46 - 12-Jun-26 |
| Unknown* | 0 | 4,657.00p | SI Trade |
12:43:01 - 12-Jun-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
12:38:08 - 12-Jun-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
12:37:36 - 12-Jun-26 |
| Buy* | 19 | 4,654.014p | Suspected BUY Trade |
12:19:00 - 12-Jun-26 |
| Buy* | 556 | 4,657.00p | Automatic Execution |
11:55:53 - 12-Jun-26 |
| Buy* | 556 | 4,657.00p | Automatic Execution |
11:55:53 - 12-Jun-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
11:40:14 - 12-Jun-26 |
| Unknown* | 0 | 4,656.00p | SI Trade |
11:33:41 - 12-Jun-26 |
| Sell* | 1 | 4,652.851p | Negotiated Trade |
11:32:46 - 12-Jun-26 |
| Buy* | 222 | 4,648.00p | Automatic Execution |
11:31:00 - 12-Jun-26 |
| Buy* | 222 | 4,650.00p | Automatic Execution |
11:30:09 - 12-Jun-26 |
| Buy* | 222 | 4,648.00p | Automatic Execution |
11:29:34 - 12-Jun-26 |
| Buy* | 222 | 4,648.00p | Automatic Execution |
11:29:34 - 12-Jun-26 |
| Buy* | 222 | 4,649.00p | Automatic Execution |
11:27:23 - 12-Jun-26 |
| Buy* | 222 | 4,650.00p | Automatic Execution |
11:27:23 - 12-Jun-26 |
| Buy* | 222 | 4,657.00p | Automatic Execution |
11:21:07 - 12-Jun-26 |
| Buy* | 222 | 4,658.00p | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 210 | 4,660.00p | Automatic Execution |
11:17:52 - 12-Jun-26 |
| Buy* | 210 | 4,661.00p | Automatic Execution |
11:17:49 - 12-Jun-26 |
| Buy* | 107 | 4,661.865p | Suspected BUY Trade |
11:14:35 - 12-Jun-26 |
| Sell* | 216 | 4,665.00p | Automatic Execution |
11:10:34 - 12-Jun-26 |
| Buy* | 216 | 4,667.00p | Automatic Execution |
11:10:30 - 12-Jun-26 |
| Sell* | 186 | 4,665.00p | Automatic Execution |
11:10:06 - 12-Jun-26 |
| Buy* | 186 | 4,667.00p | Automatic Execution |
11:09:47 - 12-Jun-26 |
| Buy* | 188 | 4,665.00p | Automatic Execution |
11:01:12 - 12-Jun-26 |
| Buy* | 410 | 4,666.00p | Automatic Execution |
11:01:08 - 12-Jun-26 |
| Sell* | 222 | 4,664.00p | Automatic Execution |
11:01:06 - 12-Jun-26 |
| Sell* | 222 | 4,664.00p | Automatic Execution |
11:01:06 - 12-Jun-26 |
| Buy* | 222 | 4,666.00p | Automatic Execution |
10:59:40 - 12-Jun-26 |
| Buy* | 205 | 4,665.00p | Automatic Execution |
10:59:27 - 12-Jun-26 |
| Buy* | 205 | 4,666.00p | Automatic Execution |
10:59:25 - 12-Jun-26 |
| Unknown* | 0 | 4,672.00p | SI Trade |
10:42:03 - 12-Jun-26 |
| Buy* | 818 | 4,676.00p | Automatic Execution |
10:34:59 - 12-Jun-26 |
| Buy* | 310 | 4,676.00p | Automatic Execution |
10:34:59 - 12-Jun-26 |
| Buy* | 508 | 4,676.00p | Automatic Execution |
10:34:59 - 12-Jun-26 |
| Unknown* | 0 | 4,673.00p | SI Trade |
10:23:32 - 12-Jun-26 |
| Buy* | 651 | 4,665.00p | Automatic Execution |
10:09:24 - 12-Jun-26 |
| Sell* | 2,831 | 4,665.00p | Automatic Execution |
10:08:46 - 12-Jun-26 |
| Sell* | 476 | 4,665.00p | Automatic Execution |
10:08:44 - 12-Jun-26 |
| Buy* | 1,358 | 4,668.00p | Automatic Execution |
10:04:28 - 12-Jun-26 |
| Buy* | 601 | 4,668.00p | Automatic Execution |
10:04:28 - 12-Jun-26 |
| Buy* | 601 | 4,668.00p | Automatic Execution |
10:04:28 - 12-Jun-26 |
| Buy* | 818 | 4,667.00p | Automatic Execution |
10:03:58 - 12-Jun-26 |
| Buy* | 818 | 4,667.00p | Automatic Execution |
10:03:58 - 12-Jun-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
10:03:24 - 12-Jun-26 |
| Buy* | 2 | 4,669.00p | SI Trade |
09:57:33 - 12-Jun-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
09:40:49 - 12-Jun-26 |
| Sell* | 111 | 4,669.043p | Ordinary |
09:33:41 - 12-Jun-26 |
| Unknown* | 0 | 4,670.00p | SI Trade |
09:27:43 - 12-Jun-26 |
| Sell* | 460 | 4,649.684p | Ordinary |
09:03:41 - 12-Jun-26 |
| Sell* | 9 | 4,647.00p | SI Trade |
09:02:38 - 12-Jun-26 |
| Buy* | 7 | 4,647.52p | Suspected BUY Trade |
09:01:12 - 12-Jun-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
09:00:37 - 12-Jun-26 |
| Buy* | 1 | 4,636.00p | SI Trade |
08:50:41 - 12-Jun-26 |
| Buy* | 1 | 4,636.00p | SI Trade |
08:46:12 - 12-Jun-26 |
| Unknown* | 0 | 4,633.00p | SI Trade |
08:44:33 - 12-Jun-26 |
| Buy* | 215 | 4,629.52p | Suspected BUY Trade |
08:42:23 - 12-Jun-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
08:38:29 - 12-Jun-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
08:35:03 - 12-Jun-26 |
| Buy* | 1 | 4,625.00p | SI Trade |
08:31:37 - 12-Jun-26 |
| Buy* | 818 | 4,621.00p | Automatic Execution |
08:20:57 - 12-Jun-26 |
| Buy* | 662 | 4,621.00p | Automatic Execution |
08:20:10 - 12-Jun-26 |
| Buy* | 1,349 | 4,621.00p | Automatic Execution |
08:20:10 - 12-Jun-26 |
| Buy* | 1,349 | 4,621.00p | Automatic Execution |
08:20:10 - 12-Jun-26 |
| Buy* | 280 | 4,620.00p | Automatic Execution |
08:19:58 - 12-Jun-26 |
| Buy* | 1,013 | 4,620.00p | Automatic Execution |
08:19:58 - 12-Jun-26 |
| Buy* | 1,013 | 4,620.00p | Automatic Execution |
08:19:58 - 12-Jun-26 |
| Buy* | 856 | 4,620.00p | Automatic Execution |
08:19:42 - 12-Jun-26 |
| Buy* | 38 | 4,620.00p | Automatic Execution |
08:19:42 - 12-Jun-26 |
| Buy* | 818 | 4,620.00p | Automatic Execution |
08:19:42 - 12-Jun-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:19:41 - 12-Jun-26 |
| Buy* | 818 | 4,619.00p | Automatic Execution |
08:18:00 - 12-Jun-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
08:17:16 - 12-Jun-26 |
| Unknown* | 0 | 4,625.00p | SI Trade |
08:13:45 - 12-Jun-26 |
| Buy* | 778 | 4,624.00p | Automatic Execution |
08:11:51 - 12-Jun-26 |
| Buy* | 2,422 | 4,624.00p | Automatic Execution |
08:11:51 - 12-Jun-26 |
| Buy* | 1,279 | 4,624.00p | Automatic Execution |
08:11:50 - 12-Jun-26 |
| Buy* | 1,921 | 4,624.00p | Automatic Execution |
08:11:50 - 12-Jun-26 |
| Buy* | 938 | 4,626.00p | Automatic Execution |
08:11:19 - 12-Jun-26 |
| Buy* | 938 | 4,626.00p | Automatic Execution |
08:11:18 - 12-Jun-26 |
| Buy* | 938 | 4,626.00p | Automatic Execution |
08:11:18 - 12-Jun-26 |
| Buy* | 818 | 4,625.00p | Automatic Execution |
08:11:15 - 12-Jun-26 |
| Buy* | 818 | 4,626.00p | Automatic Execution |
08:10:00 - 12-Jun-26 |
| Buy* | 100 | 4,625.025p | Suspected BUY Trade |
08:09:43 - 12-Jun-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:06:25 - 12-Jun-26 |
| Unknown* | 0 | 4,624.00p | SI Trade |
08:05:37 - 12-Jun-26 |
| Sell* | 2 | 4,610.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Buy* | 6 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:03:01 - 12-Jun-26 |
| Buy* | 1 | 4,571.92p | Suspected BUY Trade |
15:13:30 - 11-Jun-26 |
| Sell* | 750 | 4,567.00p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 750 | 4,567.00p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 500 | 4,567.00p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 750 | 4,568.00p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 750 | 4,568.00p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 750 | 4,568.00p | Automatic Execution |
15:10:47 - 11-Jun-26 |
| Sell* | 750 | 4,568.00p | Automatic Execution |
15:10:46 - 11-Jun-26 |
| Sell* | 1,995 | 4,568.00p | Automatic Execution |
15:10:46 - 11-Jun-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
15:07:02 - 11-Jun-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
15:04:10 - 11-Jun-26 |
| Unknown* | 0 | 4,578.00p | SI Trade |
14:53:41 - 11-Jun-26 |
| Sell* | 2,463 | 4,570.00p | Automatic Execution |
14:49:55 - 11-Jun-26 |
| Sell* | 750 | 4,571.00p | Automatic Execution |
14:49:48 - 11-Jun-26 |
| Unknown* | 0 | 4,569.00p | SI Trade |
14:45:48 - 11-Jun-26 |
| Sell* | 5 | 4,558.00p | SI Trade |
14:38:58 - 11-Jun-26 |
| Unknown* | 0 | 4,569.00p | SI Trade |
14:35:13 - 11-Jun-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
14:02:00 - 11-Jun-26 |
| Sell* | 39 | 4,539.00p | Automatic Execution |
13:23:19 - 11-Jun-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
13:20:25 - 11-Jun-26 |
| Unknown* | 0 | 4,568.00p | SI Trade |
13:01:54 - 11-Jun-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
12:48:03 - 11-Jun-26 |
| Sell* | 2 | 4,563.00p | SI Trade |
12:37:23 - 11-Jun-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
12:26:18 - 11-Jun-26 |
| Buy* | 1 | 4,567.00p | SI Trade |
11:46:32 - 11-Jun-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
11:40:12 - 11-Jun-26 |
| Sell* | 3 | 4,561.00p | SI Trade |
11:13:43 - 11-Jun-26 |
| Buy* | 1 | 4,562.00p | SI Trade |
10:34:29 - 11-Jun-26 |
| Buy* | 109 | 4,557.629p | Suspected BUY Trade |
10:22:20 - 11-Jun-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
09:57:37 - 11-Jun-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
09:54:23 - 11-Jun-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
09:03:45 - 11-Jun-26 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:50:31 - 11-Jun-26 |
| Unknown* | 0 | 4,564.00p | SI Trade |
08:43:54 - 11-Jun-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
08:37:00 - 11-Jun-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
08:36:43 - 11-Jun-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
08:31:44 - 11-Jun-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:28:38 - 11-Jun-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:27:33 - 11-Jun-26 |
| Buy* | 13 | 4,558.00p | SI Trade |
08:25:41 - 11-Jun-26 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:25:27 - 11-Jun-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
08:18:06 - 11-Jun-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:14:01 - 11-Jun-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:13:40 - 11-Jun-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:13:20 - 11-Jun-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:12:46 - 11-Jun-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:12:23 - 11-Jun-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
08:11:10 - 11-Jun-26 |
| Buy* | 1 | 4,541.96p | Suspected BUY Trade |
08:07:14 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Sell* | 4 | 4,538.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
08:00:37 - 11-Jun-26 |
| Buy* | 14 | 4,556.00p | Automatic Execution |
16:29:56 - 10-Jun-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
16:27:04 - 10-Jun-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
16:22:59 - 10-Jun-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
16:22:04 - 10-Jun-26 |
| Sell* | 900 | 4,550.00p | Automatic Execution |
16:17:12 - 10-Jun-26 |
| Sell* | 900 | 4,550.00p | Automatic Execution |
16:17:12 - 10-Jun-26 |
| Sell* | 2,497 | 4,550.00p | Automatic Execution |
16:17:12 - 10-Jun-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
15:56:34 - 10-Jun-26 |
| Unknown* | 0 | 4,566.00p | SI Trade |
15:47:36 - 10-Jun-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
15:46:38 - 10-Jun-26 |
| Unknown* | 0 | 4,567.00p | SI Trade |
15:44:20 - 10-Jun-26 |
| Sell* | 3,299 | 4,567.00p | Automatic Execution |
15:43:56 - 10-Jun-26 |
| Unknown* | 0 | 4,572.00p | SI Trade |
15:42:52 - 10-Jun-26 |
| Unknown* | 0 | 4,568.00p | SI Trade |
15:42:04 - 10-Jun-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
15:38:09 - 10-Jun-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
15:37:31 - 10-Jun-26 |
| Buy* | 3 | 4,570.16p | Suspected BUY Trade |
15:21:10 - 10-Jun-26 |