| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,714.00p | SI Trade |
16:17:42 - 16-Oct-26 |
| Unknown* | 0 | 4,715.00p | SI Trade |
16:12:07 - 16-Oct-26 |
| Buy* | 2,100 | 4,715.00p | Automatic Execution |
16:06:20 - 16-Oct-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
16:02:01 - 16-Oct-26 |
| Buy* | 2,100 | 4,709.00p | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 4 | 4,704.00p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 2,100 | 4,712.00p | Automatic Execution |
15:22:49 - 16-Oct-26 |
| Buy* | 179 | 4,711.00p | Automatic Execution |
15:22:49 - 16-Oct-26 |
| Buy* | 2,100 | 4,711.00p | Automatic Execution |
15:22:49 - 16-Oct-26 |
| Buy* | 179 | 4,709.00p | Automatic Execution |
15:22:11 - 16-Oct-26 |
| Buy* | 2,100 | 4,708.00p | Automatic Execution |
15:11:18 - 16-Oct-26 |
| Buy* | 179 | 4,708.00p | Automatic Execution |
15:11:18 - 16-Oct-26 |
| Buy* | 179 | 4,708.00p | Automatic Execution |
15:11:15 - 16-Oct-26 |
| Sell* | 1 | 4,705.36p | Negotiated Trade |
15:06:56 - 16-Oct-26 |
| Buy* | 179 | 4,711.00p | Automatic Execution |
14:52:57 - 16-Oct-26 |
| Buy* | 2,100 | 4,708.00p | Automatic Execution |
14:51:17 - 16-Oct-26 |
| Unknown* | 0 | 4,708.00p | SI Trade |
14:46:05 - 16-Oct-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
14:45:58 - 16-Oct-26 |
| Buy* | 1,050 | 4,710.00p | Automatic Execution |
14:39:45 - 16-Oct-26 |
| Buy* | 1,050 | 4,712.00p | Automatic Execution |
14:38:44 - 16-Oct-26 |
| Buy* | 1,050 | 4,713.00p | Automatic Execution |
14:37:30 - 16-Oct-26 |
| Sell* | 1,050 | 4,706.00p | Automatic Execution |
14:32:58 - 16-Oct-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
14:30:26 - 16-Oct-26 |
| Sell* | 1,050 | 4,706.00p | Automatic Execution |
14:21:08 - 16-Oct-26 |
| Sell* | 1,050 | 4,706.00p | Automatic Execution |
14:19:48 - 16-Oct-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
14:11:51 - 16-Oct-26 |
| Sell* | 1,050 | 4,702.00p | Automatic Execution |
13:58:05 - 16-Oct-26 |
| Sell* | 326 | 4,702.00p | Automatic Execution |
13:58:05 - 16-Oct-26 |
| Sell* | 336 | 4,702.00p | Automatic Execution |
13:57:39 - 16-Oct-26 |
| Sell* | 336 | 4,702.00p | Automatic Execution |
13:57:32 - 16-Oct-26 |
| Sell* | 372 | 4,702.00p | Automatic Execution |
13:57:27 - 16-Oct-26 |
| Sell* | 1,050 | 4,703.00p | Automatic Execution |
13:56:42 - 16-Oct-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
13:37:11 - 16-Oct-26 |
| Sell* | 2,134 | 4,698.691p | Negotiated Trade |
13:30:38 - 16-Oct-26 |
| Buy* | 50 | 4,701.00p | Automatic Execution |
13:24:15 - 16-Oct-26 |
| Buy* | 50 | 4,701.00p | Automatic Execution |
13:24:15 - 16-Oct-26 |
| Buy* | 1,050 | 4,700.00p | Automatic Execution |
13:21:22 - 16-Oct-26 |
| Buy* | 212 | 4,699.44p | Suspected BUY Trade |
13:19:05 - 16-Oct-26 |
| Buy* | 1,050 | 4,700.00p | Automatic Execution |
13:11:18 - 16-Oct-26 |
| Sell* | 343 | 4,695.00p | Automatic Execution |
12:43:21 - 16-Oct-26 |
| Buy* | 12 | 4,702.035p | Suspected BUY Trade |
12:25:58 - 16-Oct-26 |
| Sell* | 1,050 | 4,706.00p | Automatic Execution |
12:01:11 - 16-Oct-26 |
| Unknown* | 0 | 4,708.00p | SI Trade |
11:48:36 - 16-Oct-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
11:21:00 - 16-Oct-26 |
| Buy* | 33 | 4,708.00p | Automatic Execution |
11:19:47 - 16-Oct-26 |
| Buy* | 1,050 | 4,708.00p | Automatic Execution |
11:19:47 - 16-Oct-26 |
| Buy* | 180 | 4,708.00p | Automatic Execution |
11:19:47 - 16-Oct-26 |
| Sell* | 53 | 4,702.00p | SI Trade |
11:03:17 - 16-Oct-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
10:15:08 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
10:09:55 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
10:09:55 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
10:09:54 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
10:09:54 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
10:09:43 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
10:09:42 - 16-Oct-26 |
| Buy* | 180 | 4,704.00p | Automatic Execution |
10:06:12 - 16-Oct-26 |
| Sell* | 1 | 4,702.00p | Automatic Execution |
10:02:06 - 16-Oct-26 |
| Unknown* | 0 | 4,707.00p | SI Trade |
09:56:02 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:12 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:12 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:12 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:12 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:11 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:11 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:36:11 - 16-Oct-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
09:31:51 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:27:01 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:27:01 - 16-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
09:27:00 - 16-Oct-26 |
| Buy* | 180 | 4,704.00p | Automatic Execution |
09:26:09 - 16-Oct-26 |
| Buy* | 180 | 4,704.00p | Automatic Execution |
09:26:09 - 16-Oct-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
09:25:57 - 16-Oct-26 |
| Buy* | 180 | 4,704.00p | Automatic Execution |
09:25:57 - 16-Oct-26 |
| Buy* | 180 | 4,704.00p | Automatic Execution |
09:25:42 - 16-Oct-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
09:18:27 - 16-Oct-26 |
| Buy* | 1,050 | 4,702.00p | Automatic Execution |
09:15:18 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:11 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:11 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:11 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:11 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:10 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:09 - 16-Oct-26 |
| Buy* | 1,050 | 4,701.00p | Automatic Execution |
09:11:08 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
09:11:08 - 16-Oct-26 |
| Buy* | 1 | 4,700.00p | SI Trade |
09:06:31 - 16-Oct-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
09:00:18 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
08:58:56 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
08:58:55 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
08:57:58 - 16-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
08:57:57 - 16-Oct-26 |
| Sell* | 233 | 4,693.24p | Negotiated Trade |
08:45:31 - 16-Oct-26 |
| Unknown* | 0 | 4,695.00p | SI Trade |
08:45:23 - 16-Oct-26 |
| Sell* | 430 | 4,693.00p | Automatic Execution |
08:45:04 - 16-Oct-26 |
| Unknown* | 0 | 4,697.00p | SI Trade |
08:39:31 - 16-Oct-26 |
| Buy* | 180 | 4,696.64p | Suspected BUY Trade |
08:39:09 - 16-Oct-26 |
| Unknown* | 0 | 4,697.00p | SI Trade |
08:38:10 - 16-Oct-26 |
| Sell* | 50 | 4,699.00p | Automatic Execution |
08:26:46 - 16-Oct-26 |
| Unknown* | 0 | 4,699.00p | SI Trade |
08:23:47 - 16-Oct-26 |
| Sell* | 348 | 4,698.00p | Automatic Execution |
08:20:54 - 16-Oct-26 |
| Sell* | 352 | 4,698.00p | Automatic Execution |
08:20:49 - 16-Oct-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:20:45 - 16-Oct-26 |
| Sell* | 405 | 4,698.00p | Automatic Execution |
08:20:31 - 16-Oct-26 |
| Sell* | 1,050 | 4,697.00p | Automatic Execution |
08:10:15 - 16-Oct-26 |
| Buy* | 17 | 4,701.00p | SI Trade |
08:04:39 - 16-Oct-26 |
| Buy* | 153 | 4,700.00p | Automatic Execution |
08:04:31 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:03:55 - 16-Oct-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
08:03:31 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:03:17 - 16-Oct-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
08:02:49 - 16-Oct-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
08:01:37 - 16-Oct-26 |
| Unknown* | 0 | 4,703.00p | SI Trade |
08:01:34 - 16-Oct-26 |
| Buy* | 1 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
08:00:38 - 16-Oct-26 |
| Sell* | 53 | 4,698.903p | Negotiated Trade |
08:00:26 - 16-Oct-26 |
| Buy* | 180 | 4,718.00p | Automatic Execution |
16:06:26 - 15-Oct-26 |
| Buy* | 43 | 4,717.00p | Automatic Execution |
16:06:08 - 15-Oct-26 |
| Buy* | 180 | 4,720.00p | Automatic Execution |
16:05:32 - 15-Oct-26 |
| Buy* | 180 | 4,720.00p | Automatic Execution |
16:05:26 - 15-Oct-26 |
| Buy* | 180 | 4,720.00p | Automatic Execution |
16:05:24 - 15-Oct-26 |
| Buy* | 180 | 4,720.00p | Automatic Execution |
16:05:03 - 15-Oct-26 |
| Buy* | 180 | 4,716.00p | Automatic Execution |
15:53:01 - 15-Oct-26 |
| Buy* | 180 | 4,716.00p | Automatic Execution |
15:52:59 - 15-Oct-26 |
| Buy* | 180 | 4,715.00p | Automatic Execution |
15:52:43 - 15-Oct-26 |
| Buy* | 180 | 4,715.00p | Automatic Execution |
15:52:40 - 15-Oct-26 |
| Buy* | 180 | 4,715.00p | Automatic Execution |
15:52:36 - 15-Oct-26 |
| Buy* | 180 | 4,709.00p | Automatic Execution |
15:48:23 - 15-Oct-26 |
| Unknown* | 0 | 4,711.00p | SI Trade |
15:43:43 - 15-Oct-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
15:41:39 - 15-Oct-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
15:41:25 - 15-Oct-26 |
| Buy* | 180 | 4,707.00p | Automatic Execution |
15:40:20 - 15-Oct-26 |
| Buy* | 180 | 4,706.00p | Automatic Execution |
15:38:59 - 15-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
15:38:45 - 15-Oct-26 |
| Buy* | 180 | 4,705.00p | Automatic Execution |
15:38:14 - 15-Oct-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
15:33:13 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:23:27 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:23:25 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:23:22 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:23:19 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:22:51 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:22:40 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:22:26 - 15-Oct-26 |
| Buy* | 334 | 4,700.00p | Automatic Execution |
15:22:25 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
15:22:24 - 15-Oct-26 |
| Buy* | 180 | 4,698.00p | Automatic Execution |
15:22:01 - 15-Oct-26 |
| Sell* | 150 | 4,698.00p | Automatic Execution |
15:21:48 - 15-Oct-26 |
| Sell* | 3 | 4,699.00p | Automatic Execution |
15:21:35 - 15-Oct-26 |
| Buy* | 180 | 4,698.00p | Automatic Execution |
15:20:41 - 15-Oct-26 |
| Buy* | 398 | 4,698.00p | Automatic Execution |
15:20:41 - 15-Oct-26 |
| Buy* | 2 | 4,697.28p | Suspected BUY Trade |
15:11:59 - 15-Oct-26 |
| Sell* | 1 | 4,693.48p | Negotiated Trade |
15:08:42 - 15-Oct-26 |
| Unknown* | 0 | 4,680.00p | SI Trade |
14:55:36 - 15-Oct-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:33:37 - 15-Oct-26 |
| Buy* | 181 | 4,700.00p | Automatic Execution |
14:33:25 - 15-Oct-26 |
| Buy* | 100 | 4,701.00p | Automatic Execution |
14:30:06 - 15-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
14:12:40 - 15-Oct-26 |
| Unknown* | 0 | 4,702.00p | SI Trade |
14:09:47 - 15-Oct-26 |
| Sell* | 400 | 4,701.00p | Automatic Execution |
14:09:21 - 15-Oct-26 |
| Sell* | 2 | 4,702.00p | Automatic Execution |
14:08:35 - 15-Oct-26 |
| Buy* | 180 | 4,702.00p | Automatic Execution |
14:08:17 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
14:04:05 - 15-Oct-26 |
| Buy* | 180 | 4,704.00p | Automatic Execution |
13:51:07 - 15-Oct-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
13:48:01 - 15-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
13:44:27 - 15-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
13:24:35 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
13:16:38 - 15-Oct-26 |
| Buy* | 181 | 4,698.00p | Automatic Execution |
13:04:48 - 15-Oct-26 |
| Buy* | 181 | 4,697.00p | Automatic Execution |
13:01:33 - 15-Oct-26 |
| Sell* | 2 | 4,694.00p | SI Trade |
12:58:23 - 15-Oct-26 |
| Buy* | 180 | 4,700.00p | Automatic Execution |
12:52:10 - 15-Oct-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
12:42:48 - 15-Oct-26 |
| Buy* | 180 | 4,703.00p | Automatic Execution |
12:21:37 - 15-Oct-26 |
| Sell* | 2 | 4,703.00p | Automatic Execution |
12:06:10 - 15-Oct-26 |
| Buy* | 181 | 4,699.00p | Automatic Execution |
11:54:09 - 15-Oct-26 |
| Buy* | 180 | 4,699.00p | Automatic Execution |
11:48:44 - 15-Oct-26 |
| Buy* | 181 | 4,698.00p | Automatic Execution |
11:17:59 - 15-Oct-26 |
| Buy* | 181 | 4,697.00p | Automatic Execution |
11:16:14 - 15-Oct-26 |
| Buy* | 181 | 4,696.00p | Automatic Execution |
11:14:49 - 15-Oct-26 |
| Buy* | 181 | 4,698.00p | Automatic Execution |
10:56:06 - 15-Oct-26 |
| Buy* | 50 | 4,698.00p | Automatic Execution |
10:41:01 - 15-Oct-26 |
| Buy* | 50 | 4,698.00p | Automatic Execution |
10:41:01 - 15-Oct-26 |
| Buy* | 50 | 4,700.00p | Automatic Execution |
10:31:26 - 15-Oct-26 |
| Buy* | 50 | 4,700.00p | Automatic Execution |
10:31:26 - 15-Oct-26 |
| Buy* | 1,000 | 4,698.65p | Suspected BUY Trade |
10:28:34 - 15-Oct-26 |
| Sell* | 1 | 4,696.00p | SI Trade |
10:20:01 - 15-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
10:12:54 - 15-Oct-26 |
| Buy* | 180 | 4,701.00p | Automatic Execution |
10:11:40 - 15-Oct-26 |
| Buy* | 2 | 4,701.00p | SI Trade |
10:09:28 - 15-Oct-26 |
| Unknown* | 0 | 4,701.00p | SI Trade |
10:09:09 - 15-Oct-26 |
| Buy* | 80 | 4,700.00p | Automatic Execution |
10:04:28 - 15-Oct-26 |
| Buy* | 50 | 4,700.00p | Automatic Execution |
10:04:28 - 15-Oct-26 |
| Buy* | 50 | 4,700.00p | Automatic Execution |
10:04:28 - 15-Oct-26 |
| Buy* | 50 | 4,699.00p | Automatic Execution |
09:58:49 - 15-Oct-26 |
| Buy* | 50 | 4,699.00p | Automatic Execution |
09:58:49 - 15-Oct-26 |
| Buy* | 4 | 4,704.00p | SI Trade |
09:55:08 - 15-Oct-26 |
| Sell* | 1 | 4,701.00p | SI Trade |
09:51:40 - 15-Oct-26 |