| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,754.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 420 | 4,754.366p | Ordinary |
16:22:41 - 14-Aug-26 |
| Unknown* | 0 | 4,758.00p | SI Trade |
16:03:40 - 14-Aug-26 |
| Unknown* | 0 | 4,757.00p | SI Trade |
15:20:57 - 14-Aug-26 |
| Sell* | 20 | 4,759.00p | SI Trade |
15:05:00 - 14-Aug-26 |
| Unknown* | 0 | 4,762.00p | SI Trade |
14:54:54 - 14-Aug-26 |
| Buy* | 273 | 4,761.00p | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 38 | 4,761.00p | Automatic Execution |
14:53:39 - 14-Aug-26 |
| Buy* | 1 | 4,762.00p | SI Trade |
14:42:07 - 14-Aug-26 |
| Buy* | 46 | 4,764.00p | Automatic Execution |
14:38:00 - 14-Aug-26 |
| Unknown* | 0 | 4,764.00p | SI Trade |
14:30:15 - 14-Aug-26 |
| Unknown* | 0 | 4,762.00p | SI Trade |
14:20:41 - 14-Aug-26 |
| Sell* | 1 | 4,757.00p | SI Trade |
14:10:50 - 14-Aug-26 |
| Sell* | 2 | 4,760.00p | SI Trade |
14:03:29 - 14-Aug-26 |
| Buy* | 41 | 4,762.251p | Suspected BUY Trade |
13:47:28 - 14-Aug-26 |
| Buy* | 1,050 | 4,764.00p | Automatic Execution |
13:24:04 - 14-Aug-26 |
| Buy* | 215 | 4,763.00p | Automatic Execution |
13:23:48 - 14-Aug-26 |
| Buy* | 1,050 | 4,763.00p | Automatic Execution |
13:23:48 - 14-Aug-26 |
| Sell* | 44 | 4,762.884p | Negotiated Trade |
13:20:38 - 14-Aug-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
13:10:39 - 14-Aug-26 |
| Unknown* | 0 | 4,763.00p | SI Trade |
11:21:16 - 14-Aug-26 |
| Unknown* | 0 | 4,767.00p | SI Trade |
11:12:43 - 14-Aug-26 |
| Sell* | 23 | 4,761.00p | Automatic Execution |
10:33:05 - 14-Aug-26 |
| Buy* | 2 | 4,767.00p | SI Trade |
10:27:26 - 14-Aug-26 |
| Buy* | 21 | 4,764.022p | Suspected BUY Trade |
10:23:50 - 14-Aug-26 |
| Unknown* | 0 | 4,766.00p | SI Trade |
10:18:46 - 14-Aug-26 |
| Buy* | 8 | 4,766.00p | SI Trade |
10:14:52 - 14-Aug-26 |
| Sell* | 6 | 4,761.00p | SI Trade |
10:14:00 - 14-Aug-26 |
| Sell* | 2 | 4,761.00p | SI Trade |
10:13:31 - 14-Aug-26 |
| Buy* | 125 | 4,765.294p | Suspected BUY Trade |
10:12:28 - 14-Aug-26 |
| Sell* | 215 | 4,759.75p | Negotiated Trade |
09:43:14 - 14-Aug-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
09:34:11 - 14-Aug-26 |
| Buy* | 2 | 4,761.00p | Suspected BUY Trade |
09:30:05 - 14-Aug-26 |
| Buy* | 20 | 4,761.00p | SI Trade |
09:19:10 - 14-Aug-26 |
| Buy* | 21 | 4,761.00p | SI Trade |
09:19:06 - 14-Aug-26 |
| Buy* | 27 | 4,761.00p | Automatic Execution |
09:19:06 - 14-Aug-26 |
| Buy* | 96 | 4,760.00p | Automatic Execution |
09:13:52 - 14-Aug-26 |
| Buy* | 1 | 4,760.00p | SI Trade |
09:06:32 - 14-Aug-26 |
| Unknown* | 0 | 4,757.00p | SI Trade |
09:03:39 - 14-Aug-26 |
| Buy* | 1 | 4,764.00p | SI Trade |
09:01:08 - 14-Aug-26 |
| Buy* | 1 | 4,766.00p | SI Trade |
08:58:40 - 14-Aug-26 |
| Unknown* | 0 | 4,766.00p | SI Trade |
08:57:55 - 14-Aug-26 |
| Unknown* | 0 | 4,765.00p | SI Trade |
08:53:43 - 14-Aug-26 |
| Sell* | 80 | 4,758.711p | Negotiated Trade |
08:37:53 - 14-Aug-26 |
| Unknown* | 0 | 4,763.00p | SI Trade |
08:18:53 - 14-Aug-26 |
| Unknown* | 0 | 4,764.00p | SI Trade |
08:17:43 - 14-Aug-26 |
| Sell* | 24 | 4,766.00p | Automatic Execution |
08:10:56 - 14-Aug-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
08:10:31 - 14-Aug-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:03:22 - 14-Aug-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:03:22 - 14-Aug-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:03:22 - 14-Aug-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:02:45 - 14-Aug-26 |
| Unknown* | 0 | 4,774.00p | SI Trade |
08:02:23 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Buy* | 2 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Buy* | 3 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,767.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,767.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Buy* | 10 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Buy* | 7 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 0 | 4,775.00p | SI Trade |
08:01:37 - 14-Aug-26 |
| Buy* | 1 | 4,776.00p | Suspected BUY Trade |
08:00:22 - 14-Aug-26 |
| Sell* | 1 | 4,791.00p | Uncrossing Trade |
16:35:17 - 13-Aug-26 |
| Unknown* | 0 | 4,794.00p | SI Trade |
16:29:14 - 13-Aug-26 |
| Buy* | 1 | 4,795.00p | SI Trade |
16:25:23 - 13-Aug-26 |
| Sell* | 290 | 4,795.00p | Automatic Execution |
16:25:11 - 13-Aug-26 |
| Sell* | 363 | 4,796.00p | Automatic Execution |
16:24:50 - 13-Aug-26 |
| Sell* | 363 | 4,796.00p | Automatic Execution |
16:24:45 - 13-Aug-26 |
| Buy* | 593 | 4,797.00p | Automatic Execution |
16:24:40 - 13-Aug-26 |
| Sell* | 50 | 4,796.00p | Automatic Execution |
16:24:29 - 13-Aug-26 |
| Buy* | 1,773 | 4,792.209p | Suspected BUY Trade |
16:19:02 - 13-Aug-26 |
| Buy* | 102 | 4,794.89p | Suspected BUY Trade |
16:14:46 - 13-Aug-26 |
| Unknown* | 0 | 4,797.00p | SI Trade |
16:05:40 - 13-Aug-26 |
| Buy* | 295 | 4,805.00p | Automatic Execution |
15:34:51 - 13-Aug-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
15:28:33 - 13-Aug-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
15:18:33 - 13-Aug-26 |
| Buy* | 4 | 4,799.16p | Suspected BUY Trade |
15:17:38 - 13-Aug-26 |
| Sell* | 1 | 4,798.60p | Negotiated Trade |
15:08:08 - 13-Aug-26 |
| Unknown* | 0 | 4,805.00p | SI Trade |
15:05:34 - 13-Aug-26 |
| Unknown* | 0 | 4,805.00p | SI Trade |
15:05:34 - 13-Aug-26 |
| Buy* | 2 | 4,800.00p | Suspected BUY Trade |
14:59:41 - 13-Aug-26 |
| Sell* | 1 | 4,799.75p | Negotiated Trade |
14:56:38 - 13-Aug-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
14:53:48 - 13-Aug-26 |
| Unknown* | 0 | 4,808.00p | SI Trade |
14:32:14 - 13-Aug-26 |
| Sell* | 1,050 | 4,804.00p | Automatic Execution |
14:31:54 - 13-Aug-26 |
| Buy* | 120 | 4,806.00p | Automatic Execution |
14:31:33 - 13-Aug-26 |
| Sell* | 1,050 | 4,803.00p | Automatic Execution |
14:30:39 - 13-Aug-26 |
| Buy* | 2 | 4,805.00p | SI Trade |
13:55:03 - 13-Aug-26 |
| Buy* | 31 | 4,800.25p | Suspected BUY Trade |
13:32:24 - 13-Aug-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
13:28:07 - 13-Aug-26 |
| Unknown* | 0 | 4,804.00p | SI Trade |
13:23:47 - 13-Aug-26 |
| Unknown* | 0 | 4,806.00p | SI Trade |
13:07:48 - 13-Aug-26 |
| Buy* | 1 | 4,811.00p | SI Trade |
12:33:45 - 13-Aug-26 |
| Sell* | 10 | 4,810.00p | SI Trade |
12:22:16 - 13-Aug-26 |
| Buy* | 41 | 4,815.377p | Suspected BUY Trade |
12:15:15 - 13-Aug-26 |
| Buy* | 4 | 4,816.00p | SI Trade |
12:10:44 - 13-Aug-26 |
| Buy* | 16 | 4,816.00p | SI Trade |
12:10:32 - 13-Aug-26 |
| Buy* | 26 | 4,816.00p | Automatic Execution |
12:10:32 - 13-Aug-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
11:18:52 - 13-Aug-26 |
| Sell* | 608 | 4,812.357p | Negotiated Trade |
10:56:11 - 13-Aug-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
10:43:25 - 13-Aug-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
10:42:12 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
10:22:19 - 13-Aug-26 |
| Buy* | 2 | 4,815.00p | SI Trade |
10:21:58 - 13-Aug-26 |
| Sell* | 1 | 4,810.00p | SI Trade |
10:08:27 - 13-Aug-26 |
| Buy* | 31 | 4,815.416p | Suspected BUY Trade |
09:57:24 - 13-Aug-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
09:19:12 - 13-Aug-26 |
| Sell* | 11 | 4,806.961p | Negotiated Trade |
08:43:49 - 13-Aug-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
08:42:19 - 13-Aug-26 |
| Unknown* | 0 | 4,809.00p | SI Trade |
08:41:48 - 13-Aug-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
08:13:20 - 13-Aug-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
08:10:02 - 13-Aug-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
08:06:22 - 13-Aug-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
08:04:17 - 13-Aug-26 |
| Unknown* | 0 | 4,814.00p | SI Trade |
08:03:50 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:02:54 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:02:54 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:02:54 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:02:25 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:02:25 - 13-Aug-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Buy* | 5 | 4,823.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Buy* | 4 | 4,815.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Buy* | 21 | 4,815.00p | SI Trade |
08:01:32 - 13-Aug-26 |
| Buy* | 26 | 4,815.00p | Automatic Execution |
08:01:32 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Sell* | 1 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Buy* | 26 | 4,815.00p | Automatic Execution |
08:01:30 - 13-Aug-26 |
| Buy* | 26 | 4,825.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Buy* | 26 | 4,825.00p | Automatic Execution |
08:01:30 - 13-Aug-26 |
| Sell* | 1 | 4,796.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Sell* | 3 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:01:30 - 13-Aug-26 |
| Sell* | 12 | 4,811.60p | Negotiated Trade |
08:00:14 - 13-Aug-26 |
| Buy* | 350 | 4,811.00p | Automatic Execution |
16:22:00 - 12-Aug-26 |
| Buy* | 50 | 4,811.00p | Automatic Execution |
16:22:00 - 12-Aug-26 |
| Buy* | 10 | 4,810.20p | Suspected BUY Trade |
15:59:32 - 12-Aug-26 |
| Buy* | 2,100 | 4,815.00p | Automatic Execution |
15:38:11 - 12-Aug-26 |
| Buy* | 2,100 | 4,817.00p | Automatic Execution |
15:33:41 - 12-Aug-26 |
| Buy* | 283 | 4,817.00p | Automatic Execution |
15:33:41 - 12-Aug-26 |
| Buy* | 2 | 4,817.00p | SI Trade |
15:16:47 - 12-Aug-26 |
| Buy* | 11 | 4,817.237p | Suspected BUY Trade |
15:06:40 - 12-Aug-26 |
| Sell* | 1 | 4,816.48p | Negotiated Trade |
15:05:55 - 12-Aug-26 |
| Buy* | 10 | 4,826.00p | SI Trade |
14:52:06 - 12-Aug-26 |
| Buy* | 51 | 4,827.52p | Suspected BUY Trade |
14:05:15 - 12-Aug-26 |
| Buy* | 7 | 4,827.00p | SI Trade |
13:41:07 - 12-Aug-26 |
| Buy* | 26 | 4,827.00p | SI Trade |
13:41:06 - 12-Aug-26 |
| Buy* | 26 | 4,827.00p | Automatic Execution |
13:41:06 - 12-Aug-26 |
| Buy* | 18 | 4,827.00p | SI Trade |
13:41:04 - 12-Aug-26 |
| Buy* | 26 | 4,827.00p | Automatic Execution |
13:41:04 - 12-Aug-26 |
| Buy* | 1,050 | 4,826.00p | Automatic Execution |
13:34:17 - 12-Aug-26 |
| Sell* | 496 | 4,826.00p | Automatic Execution |
13:34:11 - 12-Aug-26 |
| Buy* | 1,360 | 4,824.00p | Automatic Execution |
13:30:04 - 12-Aug-26 |
| Unknown* | 0 | 4,820.00p | SI Trade |
12:54:41 - 12-Aug-26 |
| Buy* | 225 | 4,824.937p | Suspected BUY Trade |
12:47:16 - 12-Aug-26 |
| Unknown* | 0 | 4,819.00p | SI Trade |
12:26:20 - 12-Aug-26 |
| Sell* | 1 | 4,820.00p | Negotiated Trade |
12:10:49 - 12-Aug-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
12:00:47 - 12-Aug-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
11:52:44 - 12-Aug-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
11:35:01 - 12-Aug-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
11:23:48 - 12-Aug-26 |
| Buy* | 1 | 4,821.00p | SI Trade |
11:18:21 - 12-Aug-26 |
| Buy* | 1,050 | 4,818.00p | Automatic Execution |
10:24:10 - 12-Aug-26 |
| Buy* | 1,050 | 4,814.00p | Automatic Execution |
10:20:15 - 12-Aug-26 |
| Buy* | 1,050 | 4,814.00p | Automatic Execution |
10:18:52 - 12-Aug-26 |
| Buy* | 1,050 | 4,814.00p | Automatic Execution |
10:18:52 - 12-Aug-26 |
| Buy* | 3 | 4,813.00p | SI Trade |
10:14:03 - 12-Aug-26 |
| Sell* | 7 | 4,808.00p | SI Trade |
10:06:31 - 12-Aug-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
09:53:12 - 12-Aug-26 |
| Buy* | 62 | 4,809.753p | Suspected BUY Trade |
09:37:26 - 12-Aug-26 |
| Unknown* | 0 | 4,808.00p | SI Trade |
09:33:58 - 12-Aug-26 |
| Buy* | 2 | 4,814.00p | SI Trade |
09:30:54 - 12-Aug-26 |
| Buy* | 6 | 4,815.28p | Suspected BUY Trade |
09:01:55 - 12-Aug-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:56:24 - 12-Aug-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
08:48:35 - 12-Aug-26 |
| Unknown* | 0 | 4,823.00p | SI Trade |
08:10:01 - 12-Aug-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
08:05:36 - 12-Aug-26 |
| Unknown* | 0 | 4,822.00p | SI Trade |
08:04:36 - 12-Aug-26 |