| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,645.00p | SI Trade |
16:26:03 - 25-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:14:48 - 25-Sep-26 |
| Sell* | 368 | 4,639.00p | Automatic Execution |
15:51:53 - 25-Sep-26 |
| Buy* | 2 | 4,644.00p | SI Trade |
15:37:15 - 25-Sep-26 |
| Sell* | 2 | 4,640.00p | SI Trade |
15:36:43 - 25-Sep-26 |
| Buy* | 1 | 4,644.00p | SI Trade |
15:05:27 - 25-Sep-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
14:51:40 - 25-Sep-26 |
| Sell* | 1 | 4,654.00p | Automatic Execution |
14:38:25 - 25-Sep-26 |
| Unknown* | 1 | 4,653.00p | SI Trade |
14:31:29 - 25-Sep-26 |
| Buy* | 5 | 4,654.00p | SI Trade |
14:29:07 - 25-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
14:27:28 - 25-Sep-26 |
| Unknown* | 0 | 4,659.00p | SI Trade |
13:51:52 - 25-Sep-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
13:51:44 - 25-Sep-26 |
| Buy* | 13 | 4,661.00p | SI Trade |
13:51:03 - 25-Sep-26 |
| Unknown* | 0 | 4,661.00p | SI Trade |
13:43:02 - 25-Sep-26 |
| Sell* | 1 | 4,662.00p | SI Trade |
12:53:21 - 25-Sep-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
12:38:54 - 25-Sep-26 |
| Unknown* | 0 | 4,667.00p | SI Trade |
12:34:12 - 25-Sep-26 |
| Unknown* | 0 | 4,667.00p | SI Trade |
12:30:23 - 25-Sep-26 |
| Sell* | 2 | 4,665.00p | SI Trade |
12:20:19 - 25-Sep-26 |
| Buy* | 4 | 4,669.00p | Suspected BUY Trade |
12:17:47 - 25-Sep-26 |
| Sell* | 3 | 4,659.00p | SI Trade |
12:04:51 - 25-Sep-26 |
| Buy* | 1 | 4,662.016p | Suspected BUY Trade |
12:02:16 - 25-Sep-26 |
| Sell* | 1 | 4,665.00p | Automatic Execution |
11:28:02 - 25-Sep-26 |
| Buy* | 1,050 | 4,665.00p | Automatic Execution |
11:25:09 - 25-Sep-26 |
| Buy* | 1 | 4,665.00p | SI Trade |
11:04:02 - 25-Sep-26 |
| Buy* | 1,050 | 4,669.00p | Automatic Execution |
10:24:41 - 25-Sep-26 |
| Buy* | 350 | 4,675.00p | Automatic Execution |
10:09:51 - 25-Sep-26 |
| Buy* | 356 | 4,675.00p | Automatic Execution |
10:07:54 - 25-Sep-26 |
| Buy* | 360 | 4,675.00p | Automatic Execution |
10:07:25 - 25-Sep-26 |
| Buy* | 74 | 4,669.65p | Suspected BUY Trade |
09:52:33 - 25-Sep-26 |
| Unknown* | 0 | 4,664.00p | SI Trade |
09:39:27 - 25-Sep-26 |
| Unknown* | 0 | 4,663.00p | SI Trade |
09:22:32 - 25-Sep-26 |
| Unknown* | 0 | 4,661.00p | SI Trade |
09:05:11 - 25-Sep-26 |
| Unknown* | 0 | 4,661.00p | SI Trade |
09:03:56 - 25-Sep-26 |
| Sell* | 2 | 4,663.00p | Automatic Execution |
08:57:26 - 25-Sep-26 |
| Buy* | 361 | 4,663.00p | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Buy* | 1,050 | 4,663.00p | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:42:33 - 25-Sep-26 |
| Unknown* | 0 | 4,664.00p | SI Trade |
08:37:51 - 25-Sep-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:32:22 - 25-Sep-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:29:45 - 25-Sep-26 |
| Buy* | 2 | 4,665.00p | SI Trade |
08:27:13 - 25-Sep-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
08:21:55 - 25-Sep-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
08:18:27 - 25-Sep-26 |
| Sell* | 1 | 4,662.80p | Negotiated Trade |
08:18:10 - 25-Sep-26 |
| Sell* | 1,050 | 4,665.00p | Automatic Execution |
08:16:20 - 25-Sep-26 |
| Sell* | 1,050 | 4,666.00p | Automatic Execution |
08:15:04 - 25-Sep-26 |
| Buy* | 2 | 4,675.00p | SI Trade |
08:10:35 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:04:08 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:03:36 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:50 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:50 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Buy* | 2 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
08:02:03 - 25-Sep-26 |
| Buy* | 370 | 4,667.00p | Automatic Execution |
15:24:34 - 24-Sep-26 |
| Sell* | 3 | 4,669.00p | SI Trade |
15:08:16 - 24-Sep-26 |
| Buy* | 1 | 4,669.52p | Suspected BUY Trade |
15:06:02 - 24-Sep-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
15:03:31 - 24-Sep-26 |
| Unknown* | 0 | 4,673.00p | SI Trade |
14:31:59 - 24-Sep-26 |
| Unknown* | 0 | 4,670.00p | SI Trade |
13:15:00 - 24-Sep-26 |
| Buy* | 1 | 4,671.00p | SI Trade |
13:11:31 - 24-Sep-26 |
| Sell* | 1,050 | 4,666.00p | Automatic Execution |
13:07:39 - 24-Sep-26 |
| Sell* | 1,050 | 4,665.00p | Automatic Execution |
13:06:19 - 24-Sep-26 |
| Sell* | 5 | 4,658.00p | SI Trade |
12:48:13 - 24-Sep-26 |
| Sell* | 1,050 | 4,664.00p | Automatic Execution |
12:24:38 - 24-Sep-26 |
| Sell* | 355 | 4,664.00p | Automatic Execution |
12:08:47 - 24-Sep-26 |
| Sell* | 353 | 4,665.00p | Automatic Execution |
12:08:24 - 24-Sep-26 |
| Sell* | 345 | 4,665.00p | Automatic Execution |
12:08:00 - 24-Sep-26 |
| Sell* | 354 | 4,665.00p | Automatic Execution |
12:07:54 - 24-Sep-26 |
| Sell* | 182 | 4,666.00p | Automatic Execution |
12:00:16 - 24-Sep-26 |
| Buy* | 215 | 4,669.00p | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 370 | 4,664.00p | Automatic Execution |
11:31:11 - 24-Sep-26 |
| Sell* | 350 | 4,665.00p | Automatic Execution |
11:30:01 - 24-Sep-26 |
| Sell* | 345 | 4,667.00p | Automatic Execution |
11:29:03 - 24-Sep-26 |
| Sell* | 358 | 4,665.00p | Automatic Execution |
11:27:46 - 24-Sep-26 |
| Sell* | 373 | 4,665.00p | Automatic Execution |
11:27:17 - 24-Sep-26 |
| Sell* | 371 | 4,665.00p | Automatic Execution |
11:27:07 - 24-Sep-26 |
| Sell* | 415 | 4,665.00p | Automatic Execution |
11:27:02 - 24-Sep-26 |
| Sell* | 361 | 4,667.00p | Automatic Execution |
11:23:39 - 24-Sep-26 |
| Sell* | 371 | 4,665.00p | Automatic Execution |
11:17:55 - 24-Sep-26 |
| Sell* | 376 | 4,663.00p | Automatic Execution |
11:16:38 - 24-Sep-26 |
| Buy* | 1,050 | 4,662.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 364 | 4,659.00p | Automatic Execution |
10:59:10 - 24-Sep-26 |
| Sell* | 392 | 4,658.00p | Automatic Execution |
10:57:23 - 24-Sep-26 |
| Sell* | 467 | 4,658.00p | Automatic Execution |
10:57:18 - 24-Sep-26 |
| Sell* | 370 | 4,660.00p | Automatic Execution |
10:55:55 - 24-Sep-26 |
| Buy* | 468 | 4,660.00p | Automatic Execution |
10:55:52 - 24-Sep-26 |
| Buy* | 483 | 4,660.00p | Automatic Execution |
10:55:33 - 24-Sep-26 |
| Buy* | 352 | 4,655.00p | Automatic Execution |
10:47:29 - 24-Sep-26 |
| Buy* | 346 | 4,656.00p | Automatic Execution |
10:46:51 - 24-Sep-26 |
| Buy* | 441 | 4,654.00p | Automatic Execution |
10:45:16 - 24-Sep-26 |
| Buy* | 372 | 4,654.00p | Automatic Execution |
10:44:41 - 24-Sep-26 |
| Buy* | 409 | 4,654.00p | Automatic Execution |
10:44:30 - 24-Sep-26 |
| Buy* | 393 | 4,654.00p | Automatic Execution |
10:44:18 - 24-Sep-26 |
| Buy* | 435 | 4,654.00p | Automatic Execution |
10:44:07 - 24-Sep-26 |
| Buy* | 396 | 4,654.00p | Automatic Execution |
10:43:59 - 24-Sep-26 |
| Sell* | 865 | 4,653.00p | Automatic Execution |
10:43:55 - 24-Sep-26 |
| Sell* | 537 | 4,653.00p | Automatic Execution |
10:43:55 - 24-Sep-26 |
| Buy* | 375 | 4,654.00p | Automatic Execution |
10:43:54 - 24-Sep-26 |
| Sell* | 427 | 4,656.00p | Automatic Execution |
10:41:48 - 24-Sep-26 |
| Unknown* | 0 | 4,658.00p | SI Trade |
10:41:12 - 24-Sep-26 |
| Buy* | 394 | 4,657.00p | Automatic Execution |
10:40:54 - 24-Sep-26 |
| Unknown* | 0 | 4,657.00p | SI Trade |
10:33:40 - 24-Sep-26 |
| Unknown* | 0 | 4,658.00p | SI Trade |
10:32:04 - 24-Sep-26 |
| Buy* | 3 | 4,658.00p | SI Trade |
10:29:03 - 24-Sep-26 |
| Sell* | 363 | 4,657.00p | Automatic Execution |
10:17:29 - 24-Sep-26 |
| Sell* | 453 | 4,655.00p | Automatic Execution |
10:17:04 - 24-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
10:06:05 - 24-Sep-26 |
| Buy* | 476 | 4,646.00p | Automatic Execution |
09:29:28 - 24-Sep-26 |
| Sell* | 373 | 4,645.00p | Automatic Execution |
09:29:02 - 24-Sep-26 |
| Sell* | 356 | 4,645.00p | Automatic Execution |
09:27:09 - 24-Sep-26 |
| Sell* | 403 | 4,646.00p | Automatic Execution |
09:26:49 - 24-Sep-26 |
| Sell* | 450 | 4,646.00p | Automatic Execution |
09:26:11 - 24-Sep-26 |
| Sell* | 437 | 4,648.00p | Automatic Execution |
09:25:58 - 24-Sep-26 |
| Sell* | 405 | 4,648.00p | Automatic Execution |
09:25:50 - 24-Sep-26 |
| Sell* | 421 | 4,648.00p | Automatic Execution |
09:25:42 - 24-Sep-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
09:15:55 - 24-Sep-26 |
| Buy* | 2 | 4,659.00p | SI Trade |
09:10:45 - 24-Sep-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
09:10:24 - 24-Sep-26 |
| Sell* | 1,050 | 4,664.00p | Automatic Execution |
09:00:32 - 24-Sep-26 |
| Buy* | 1 | 4,665.00p | SI Trade |
08:59:40 - 24-Sep-26 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:35:34 - 24-Sep-26 |
| Buy* | 377 | 4,672.00p | Automatic Execution |
08:19:29 - 24-Sep-26 |
| Buy* | 1,050 | 4,672.00p | Automatic Execution |
08:19:29 - 24-Sep-26 |
| Buy* | 350 | 4,670.00p | Automatic Execution |
08:18:06 - 24-Sep-26 |
| Unknown* | 0 | 4,672.00p | SI Trade |
08:17:38 - 24-Sep-26 |
| Buy* | 2 | 4,673.00p | SI Trade |
08:16:57 - 24-Sep-26 |
| Sell* | 25 | 4,671.00p | Automatic Execution |
08:16:57 - 24-Sep-26 |
| Buy* | 1,050 | 4,673.00p | Automatic Execution |
08:16:05 - 24-Sep-26 |
| Buy* | 355 | 4,674.00p | Automatic Execution |
08:15:07 - 24-Sep-26 |
| Buy* | 355 | 4,674.00p | Automatic Execution |
08:15:02 - 24-Sep-26 |
| Buy* | 1,050 | 4,674.00p | Automatic Execution |
08:12:02 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:10:31 - 24-Sep-26 |
| Unknown* | 0 | 4,672.00p | SI Trade |
08:05:17 - 24-Sep-26 |
| Unknown* | 0 | 4,670.00p | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:03:00 - 24-Sep-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:03:00 - 24-Sep-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 0 | 4,668.00p | SI Trade |
08:02:18 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Buy* | 1 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 5 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
16:29:23 - 23-Sep-26 |
| Buy* | 21 | 4,673.64p | Suspected BUY Trade |
16:26:06 - 23-Sep-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
16:12:54 - 23-Sep-26 |
| Buy* | 1,266 | 4,668.00p | Automatic Execution |
16:08:03 - 23-Sep-26 |
| Buy* | 1,266 | 4,668.00p | Automatic Execution |
16:08:03 - 23-Sep-26 |
| Buy* | 1,266 | 4,668.00p | Automatic Execution |
16:08:03 - 23-Sep-26 |
| Buy* | 16 | 4,675.00p | SI Trade |
15:55:15 - 23-Sep-26 |
| Unknown* | 0 | 4,670.00p | SI Trade |
15:46:48 - 23-Sep-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
15:45:14 - 23-Sep-26 |
| Buy* | 21 | 4,670.00p | Automatic Execution |
15:41:27 - 23-Sep-26 |
| Buy* | 17 | 4,668.368p | Suspected BUY Trade |
15:39:56 - 23-Sep-26 |
| Unknown* | 0 | 4,670.00p | SI Trade |
15:39:56 - 23-Sep-26 |
| Sell* | 42 | 4,672.00p | SI Trade |
15:36:43 - 23-Sep-26 |
| Buy* | 344 | 4,678.00p | Automatic Execution |
15:17:51 - 23-Sep-26 |
| Buy* | 702 | 4,674.00p | Automatic Execution |
15:11:21 - 23-Sep-26 |
| Buy* | 377 | 4,674.00p | Automatic Execution |
15:11:16 - 23-Sep-26 |
| Sell* | 34 | 4,680.00p | Automatic Execution |
14:50:05 - 23-Sep-26 |
| Unknown* | 0 | 4,692.00p | SI Trade |
14:30:17 - 23-Sep-26 |
| Buy* | 15 | 4,689.00p | SI Trade |
13:40:06 - 23-Sep-26 |
| Unknown* | 0 | 4,685.00p | SI Trade |
13:34:56 - 23-Sep-26 |
| Unknown* | 0 | 4,688.00p | SI Trade |
13:27:19 - 23-Sep-26 |
| Buy* | 592 | 4,686.00p | Automatic Execution |
12:39:40 - 23-Sep-26 |
| Buy* | 361 | 4,686.00p | Automatic Execution |
12:39:35 - 23-Sep-26 |
| Sell* | 365 | 4,686.00p | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Buy* | 497 | 4,689.00p | Automatic Execution |
12:32:08 - 23-Sep-26 |
| Buy* | 330 | 4,689.00p | Automatic Execution |
12:32:02 - 23-Sep-26 |
| Buy* | 482 | 4,689.00p | Automatic Execution |
12:31:50 - 23-Sep-26 |
| Buy* | 105 | 4,697.00p | Suspected BUY Trade |
12:14:25 - 23-Sep-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
11:53:10 - 23-Sep-26 |