Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 438 4,597.00p Uncrossing Trade
 16:35:19 - 03-Jul-26
Buy* 1 4,604.00p SI Trade
 16:16:53 - 03-Jul-26
Sell* 25 4,600.00p Automatic Execution
 16:03:51 - 03-Jul-26
Unknown* 0 4,600.00p SI Trade
 15:57:11 - 03-Jul-26
Unknown* 0 4,600.00p SI Trade
 15:56:41 - 03-Jul-26
Unknown* 0 4,600.00p SI Trade
 15:56:15 - 03-Jul-26
Unknown* 0 4,601.00p SI Trade
 15:55:29 - 03-Jul-26
Buy* 3 4,603.00p SI Trade
 15:45:57 - 03-Jul-26
Buy* 2 4,603.00p SI Trade
 15:45:57 - 03-Jul-26
Unknown* 0 4,603.00p SI Trade
 15:26:46 - 03-Jul-26
Buy* 1 4,602.52p Suspected BUY Trade
 15:21:53 - 03-Jul-26
Unknown* 0 4,605.00p SI Trade
 15:17:03 - 03-Jul-26
Buy* 1 4,603.52p Suspected BUY Trade
 15:07:54 - 03-Jul-26
Buy* 10 4,599.00p SI Trade
 14:31:29 - 03-Jul-26
Unknown* 0 4,597.00p SI Trade
 14:13:24 - 03-Jul-26
Sell* 11 4,591.00p Negotiated Trade
 13:41:31 - 03-Jul-26
Buy* 130 4,595.142p Suspected BUY Trade
 13:18:45 - 03-Jul-26
Buy* 5 4,596.00p SI Trade
 13:08:55 - 03-Jul-26
Buy* 1 4,596.00p SI Trade
 13:02:55 - 03-Jul-26
Unknown* 0 4,592.00p SI Trade
 13:00:51 - 03-Jul-26
Buy* 5 4,593.00p SI Trade
 12:52:02 - 03-Jul-26
Buy* 2 4,592.00p SI Trade
 12:24:33 - 03-Jul-26
Buy* 223 4,589.00p Automatic Execution
 12:09:10 - 03-Jul-26
Unknown* 0 4,591.00p SI Trade
 11:51:32 - 03-Jul-26
Unknown* 0 4,592.00p SI Trade
 11:41:35 - 03-Jul-26
Unknown* 0 4,589.00p SI Trade
 11:06:06 - 03-Jul-26
Unknown* 0 4,590.00p SI Trade
 10:54:59 - 03-Jul-26
Unknown* 0 4,589.00p SI Trade
 10:41:36 - 03-Jul-26
Unknown* 0 4,588.00p SI Trade
 10:38:19 - 03-Jul-26
Buy* 26 4,588.00p Automatic Execution
 10:37:00 - 03-Jul-26
Buy* 197 4,588.00p Automatic Execution
 10:30:42 - 03-Jul-26
Sell* 2 4,588.00p SI Trade
 10:09:42 - 03-Jul-26
Unknown* 0 4,588.00p SI Trade
 10:05:05 - 03-Jul-26
Buy* 43 4,591.567p Suspected BUY Trade
 10:03:54 - 03-Jul-26
Buy* 16 4,591.539p Suspected BUY Trade
 10:01:55 - 03-Jul-26
Unknown* 0 4,601.00p SI Trade
 09:22:32 - 03-Jul-26
Unknown* 0 4,601.00p SI Trade
 09:15:55 - 03-Jul-26
Unknown* 0 4,604.00p SI Trade
 09:13:55 - 03-Jul-26
Unknown* 0 4,604.00p SI Trade
 09:13:41 - 03-Jul-26
Buy* 130 4,602.52p Suspected BUY Trade
 09:11:18 - 03-Jul-26
Buy* 7 4,603.52p Suspected BUY Trade
 09:01:28 - 03-Jul-26
Buy* 1 4,607.00p SI Trade
 08:51:10 - 03-Jul-26
Unknown* 0 4,612.00p SI Trade
 08:21:18 - 03-Jul-26
Unknown* 0 4,607.00p SI Trade
 08:20:41 - 03-Jul-26
Unknown* 0 4,612.00p SI Trade
 08:20:41 - 03-Jul-26
Unknown* 0 4,612.00p SI Trade
 08:19:10 - 03-Jul-26
Unknown* 0 4,565.00p SI Trade
 16:21:32 - 02-Jul-26
Unknown* 0 4,578.00p SI Trade
 16:14:01 - 02-Jul-26
Unknown* 0 4,570.00p SI Trade
 16:08:26 - 02-Jul-26
Unknown* 0 4,581.00p SI Trade
 16:03:02 - 02-Jul-26
Sell* 1 4,572.48p Negotiated Trade
 15:55:22 - 02-Jul-26
Unknown* 0 4,579.00p SI Trade
 15:40:19 - 02-Jul-26
Unknown* 0 4,573.00p SI Trade
 15:38:07 - 02-Jul-26
Unknown* 0 4,579.00p SI Trade
 15:35:00 - 02-Jul-26
Unknown* 0 4,587.00p SI Trade
 15:32:11 - 02-Jul-26
Sell* 1 4,583.00p SI Trade
 15:23:25 - 02-Jul-26
Unknown* 0 4,582.00p SI Trade
 15:21:43 - 02-Jul-26
Buy* 3 4,590.52p Suspected BUY Trade
 15:15:54 - 02-Jul-26
Buy* 1 4,590.64p Suspected BUY Trade
 15:13:47 - 02-Jul-26
Sell* 1 4,584.36p Negotiated Trade
 15:09:52 - 02-Jul-26
Buy* 1 4,589.52p Suspected BUY Trade
 15:01:30 - 02-Jul-26
Unknown* 0 4,591.00p SI Trade
 14:59:39 - 02-Jul-26
Unknown* 0 4,591.00p SI Trade
 14:56:21 - 02-Jul-26
Unknown* 0 4,571.00p SI Trade
 14:12:39 - 02-Jul-26
Unknown* 0 4,569.00p SI Trade
 14:02:09 - 02-Jul-26
Buy* 144 4,570.00p Automatic Execution
 14:00:12 - 02-Jul-26
Unknown* 0 4,568.00p SI Trade
 13:58:05 - 02-Jul-26
Unknown* 0 4,569.00p SI Trade
 13:57:21 - 02-Jul-26
Unknown* 0 4,579.00p SI Trade
 13:49:19 - 02-Jul-26
Sell* 239 4,577.00p Automatic Execution
 13:33:36 - 02-Jul-26
Unknown* 0 4,577.00p SI Trade
 13:32:56 - 02-Jul-26
Buy* 1 4,581.00p Automatic Execution
 13:31:00 - 02-Jul-26
Buy* 289 4,580.00p Automatic Execution
 13:30:55 - 02-Jul-26
Sell* 221 4,555.00p Automatic Execution
 13:05:05 - 02-Jul-26
Sell* 225 4,551.00p Automatic Execution
 13:00:00 - 02-Jul-26
Unknown* 0 4,554.00p SI Trade
 12:55:32 - 02-Jul-26
Unknown* 0 4,553.00p SI Trade
 12:47:31 - 02-Jul-26
Sell* 221 4,553.00p Automatic Execution
 12:30:23 - 02-Jul-26
Unknown* 0 4,556.00p SI Trade
 12:17:24 - 02-Jul-26
Buy* 2 4,556.00p SI Trade
 12:11:27 - 02-Jul-26
Buy* 37 4,558.00p Automatic Execution
 11:55:39 - 02-Jul-26
Buy* 96 4,558.00p Automatic Execution
 11:55:39 - 02-Jul-26
Buy* 11 4,558.00p Automatic Execution
 11:55:39 - 02-Jul-26
Buy* 318 4,558.00p Automatic Execution
 11:55:39 - 02-Jul-26
Buy* 22 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 23 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 24 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 25 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 26 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 27 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 29 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 30 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 31 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 33 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 34 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 36 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 38 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 39 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 41 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 43 4,558.00p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 53 4,558.00p Automatic Execution
 11:55:30 - 02-Jul-26
Buy* 340 4,558.00p Automatic Execution
 11:55:30 - 02-Jul-26
Buy* 437 4,558.00p Automatic Execution
 11:55:30 - 02-Jul-26
Buy* 29 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 49 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 82 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 137 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 227 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 379 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 17 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 1,341 4,558.00p Automatic Execution
 11:54:32 - 02-Jul-26
Buy* 1,810 4,558.00p Automatic Execution
 11:54:30 - 02-Jul-26
Buy* 301 4,558.00p Automatic Execution
 11:54:30 - 02-Jul-26
Buy* 277 4,558.00p Automatic Execution
 11:54:30 - 02-Jul-26
Buy* 1,834 4,558.00p Automatic Execution
 11:54:30 - 02-Jul-26
Buy* 1,281 4,558.00p Automatic Execution
 11:54:30 - 02-Jul-26
Buy* 830 4,558.00p Automatic Execution
 11:54:30 - 02-Jul-26
Unknown* 0 4,556.00p SI Trade
 11:38:36 - 02-Jul-26
Unknown* 0 4,554.00p SI Trade
 10:29:17 - 02-Jul-26
Buy* 1 4,553.00p SI Trade
 10:24:19 - 02-Jul-26
Sell* 1 4,542.00p SI Trade
 09:11:40 - 02-Jul-26
Buy* 1 4,542.00p SI Trade
 09:05:23 - 02-Jul-26
Unknown* 0 4,542.00p SI Trade
 08:43:20 - 02-Jul-26
Unknown* 0 4,539.00p SI Trade
 08:33:22 - 02-Jul-26
Buy* 4 4,538.00p SI Trade
 08:30:54 - 02-Jul-26
Unknown* 0 4,539.00p SI Trade
 08:27:39 - 02-Jul-26
Unknown* 0 4,541.00p SI Trade
 08:24:00 - 02-Jul-26
Unknown* 0 4,540.00p SI Trade
 08:21:03 - 02-Jul-26
Unknown* 0 4,541.00p SI Trade
 08:19:39 - 02-Jul-26
Unknown* 0 4,537.00p SI Trade
 08:16:58 - 02-Jul-26
Unknown* 0 4,547.00p SI Trade
 08:12:26 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:04:09 - 02-Jul-26
Unknown* 0 4,546.00p SI Trade
 08:04:07 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:03:43 - 02-Jul-26
Unknown* 0 4,546.00p SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 4,546.00p SI Trade
 08:02:39 - 02-Jul-26
Unknown* 0 4,546.00p SI Trade
 08:02:39 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:02:31 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:02:09 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:01:52 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:01:05 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:01:03 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:00:51 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:00:51 - 02-Jul-26
Unknown* 0 4,545.00p SI Trade
 08:00:51 - 02-Jul-26
Unknown* 0 4,547.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 4,547.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 4,547.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 4,547.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Buy* 14 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,535.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Buy* 4 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Buy* 4 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 4,544.00p SI Trade
 08:00:42 - 02-Jul-26
Buy* 27 4,543.00p Automatic Execution
 08:00:42 - 02-Jul-26
Unknown* 0 4,541.00p SI Trade
 16:13:06 - 01-Jul-26
Unknown* 0 4,544.00p SI Trade
 16:01:59 - 01-Jul-26
Unknown* 0 4,543.00p SI Trade
 15:59:29 - 01-Jul-26
Unknown* 0 4,544.00p SI Trade
 15:56:42 - 01-Jul-26
Unknown* 0 4,546.00p SI Trade
 15:53:05 - 01-Jul-26
Unknown* 0 4,546.00p SI Trade
 15:42:59 - 01-Jul-26
Buy* 2 4,552.00p SI Trade
 15:36:31 - 01-Jul-26
Unknown* 0 4,548.00p SI Trade
 15:31:19 - 01-Jul-26
Unknown* 0 4,551.00p SI Trade
 15:05:24 - 01-Jul-26
Unknown* 0 4,550.00p SI Trade
 15:02:05 - 01-Jul-26
Unknown* 0 4,550.00p SI Trade
 15:02:01 - 01-Jul-26
Unknown* 0 4,550.00p SI Trade
 15:02:01 - 01-Jul-26
Unknown* 0 4,550.00p SI Trade
 15:02:01 - 01-Jul-26
Unknown* 0 4,550.00p SI Trade
 15:02:01 - 01-Jul-26
Unknown* 0 4,551.00p SI Trade
 15:01:39 - 01-Jul-26
Unknown* 0 4,551.00p SI Trade
 15:01:32 - 01-Jul-26
Unknown* 0 4,554.00p SI Trade
 14:50:12 - 01-Jul-26
Buy* 819 4,541.00p Automatic Execution
 14:33:56 - 01-Jul-26
Sell* 343 4,540.00p Automatic Execution
 14:33:56 - 01-Jul-26
Buy* 819 4,540.00p Automatic Execution
 14:33:35 - 01-Jul-26
Sell* 354 4,542.00p Automatic Execution
 14:33:02 - 01-Jul-26
Buy* 819 4,544.00p Automatic Execution
 14:32:02 - 01-Jul-26
Buy* 819 4,546.00p Automatic Execution
 14:31:36 - 01-Jul-26
Buy* 29 4,546.00p Automatic Execution
 14:31:35 - 01-Jul-26
Buy* 819 4,546.00p Automatic Execution
 14:31:35 - 01-Jul-26
Unknown* 0 4,540.00p SI Trade
 14:29:22 - 01-Jul-26
Unknown* 0 4,535.00p SI Trade
 14:27:45 - 01-Jul-26
Sell* 28 4,535.00p SI Trade
 13:36:10 - 01-Jul-26
Unknown* 0 4,541.00p SI Trade
 13:12:36 - 01-Jul-26
Buy* 4 4,538.399p Suspected BUY Trade
 13:05:57 - 01-Jul-26
Sell* 3 4,539.00p SI Trade
 12:59:07 - 01-Jul-26
Buy* 10 4,545.00p SI Trade
 12:55:57 - 01-Jul-26
Buy* 10 4,544.008p Suspected BUY Trade
 12:54:58 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16