| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 4,592.00p | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:17:01 - 22-May-26 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:05:42 - 22-May-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
16:04:57 - 22-May-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
15:56:57 - 22-May-26 |
| Buy* | 20 | 4,589.00p | SI Trade |
15:54:35 - 22-May-26 |
| Buy* | 1 | 4,593.52p | Suspected BUY Trade |
15:11:38 - 22-May-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:42:15 - 22-May-26 |
| Sell* | 25 | 4,595.00p | Automatic Execution |
14:40:51 - 22-May-26 |
| Buy* | 5 | 4,599.00p | SI Trade |
14:39:42 - 22-May-26 |
| Unknown* | 0 | 4,605.00p | SI Trade |
14:02:20 - 22-May-26 |
| Buy* | 2 | 4,609.00p | SI Trade |
13:50:46 - 22-May-26 |
| Buy* | 1 | 4,607.494p | Suspected BUY Trade |
13:40:38 - 22-May-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
13:10:55 - 22-May-26 |
| Buy* | 9 | 4,607.00p | SI Trade |
12:51:53 - 22-May-26 |
| Unknown* | 0 | 4,605.00p | SI Trade |
12:47:39 - 22-May-26 |
| Unknown* | 0 | 4,605.00p | SI Trade |
12:47:23 - 22-May-26 |
| Buy* | 325 | 4,598.606p | Suspected BUY Trade |
12:19:52 - 22-May-26 |
| Sell* | 46 | 4,598.00p | Automatic Execution |
12:12:17 - 22-May-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
12:01:11 - 22-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
11:19:40 - 22-May-26 |
| Buy* | 2 | 4,612.194p | Suspected BUY Trade |
11:12:51 - 22-May-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
11:07:10 - 22-May-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
11:03:22 - 22-May-26 |
| Buy* | 26 | 4,613.00p | Suspected BUY Trade |
11:01:29 - 22-May-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
10:49:37 - 22-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
10:41:23 - 22-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
10:25:16 - 22-May-26 |
| Unknown* | 0 | 4,605.00p | SI Trade |
10:08:40 - 22-May-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
09:58:39 - 22-May-26 |
| Sell* | 22 | 4,608.795p | Negotiated Trade |
09:40:08 - 22-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
09:37:15 - 22-May-26 |
| Buy* | 4 | 4,616.00p | Suspected BUY Trade |
09:31:07 - 22-May-26 |
| Buy* | 7 | 4,616.00p | SI Trade |
09:22:46 - 22-May-26 |
| Buy* | 22 | 4,617.00p | SI Trade |
09:22:39 - 22-May-26 |
| Buy* | 27 | 4,617.00p | Automatic Execution |
09:22:39 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
09:13:56 - 22-May-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
08:38:30 - 22-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:37:24 - 22-May-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:35:49 - 22-May-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:32:39 - 22-May-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
08:31:08 - 22-May-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
08:30:37 - 22-May-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:30:09 - 22-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:29:23 - 22-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:28:43 - 22-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:28:36 - 22-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:28:20 - 22-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:28:14 - 22-May-26 |
| Unknown* | 0 | 4,618.00p | SI Trade |
08:17:39 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:09:51 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:06:24 - 22-May-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:05:54 - 22-May-26 |
| Buy* | 2 | 4,620.00p | SI Trade |
08:04:11 - 22-May-26 |
| Unknown* | 0 | 4,623.00p | SI Trade |
08:01:53 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:01:05 - 22-May-26 |
| Buy* | 1 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Buy* | 1 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:01:05 - 22-May-26 |
| Sell* | 224 | 4,597.00p | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 47 | 4,603.00p | Automatic Execution |
16:28:56 - 21-May-26 |
| Unknown* | 0 | 4,603.00p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 4,603.00p | SI Trade |
16:22:36 - 21-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
16:21:01 - 21-May-26 |
| Sell* | 3 | 4,598.00p | SI Trade |
15:45:12 - 21-May-26 |
| Unknown* | 0 | 4,605.00p | SI Trade |
15:30:26 - 21-May-26 |
| Sell* | 224 | 4,601.60p | Negotiated Trade |
15:29:16 - 21-May-26 |
| Unknown* | 0 | 4,597.00p | SI Trade |
15:20:38 - 21-May-26 |
| Buy* | 1 | 4,601.40p | Suspected BUY Trade |
15:18:23 - 21-May-26 |
| Buy* | 20 | 4,603.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 4,603.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 2 | 4,604.48p | Negotiated Trade |
15:09:41 - 21-May-26 |
| Buy* | 20 | 4,603.00p | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 20 | 4,603.00p | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 20 | 4,603.00p | Automatic Execution |
14:53:00 - 21-May-26 |
| Unknown* | 0 | 4,595.00p | SI Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | 4,595.00p | SI Trade |
14:50:06 - 21-May-26 |
| Unknown* | 0 | 4,592.00p | SI Trade |
14:44:50 - 21-May-26 |
| Buy* | 2 | 4,591.00p | Suspected BUY Trade |
14:44:43 - 21-May-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
14:44:25 - 21-May-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
14:43:23 - 21-May-26 |
| Sell* | 410 | 4,587.794p | Negotiated Trade |
14:03:19 - 21-May-26 |
| Buy* | 5 | 4,592.00p | SI Trade |
13:46:13 - 21-May-26 |
| Buy* | 322 | 4,584.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 7 | 4,584.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | 4,584.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 4 | 4,580.00p | SI Trade |
13:32:24 - 21-May-26 |
| Sell* | 3 | 4,583.00p | SI Trade |
13:13:05 - 21-May-26 |
| Unknown* | 0 | 4,589.00p | SI Trade |
13:03:05 - 21-May-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
12:52:53 - 21-May-26 |
| Buy* | 21 | 4,587.00p | SI Trade |
12:30:04 - 21-May-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
12:13:16 - 21-May-26 |
| Sell* | 3 | 4,577.00p | SI Trade |
12:05:04 - 21-May-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
11:34:39 - 21-May-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
10:56:30 - 21-May-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
10:32:59 - 21-May-26 |
| Sell* | 2 | 4,604.00p | Negotiated Trade |
10:28:08 - 21-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
10:22:34 - 21-May-26 |
| Sell* | 1,408 | 4,596.00p | Automatic Execution |
10:04:26 - 21-May-26 |
| Unknown* | 0 | 4,593.00p | SI Trade |
10:01:40 - 21-May-26 |
| Unknown* | 0 | 4,593.00p | SI Trade |
09:59:03 - 21-May-26 |
| Unknown* | 0 | 4,598.00p | SI Trade |
09:55:35 - 21-May-26 |
| Sell* | 116 | 4,596.00p | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 120 | 4,596.00p | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 130 | 4,597.00p | Automatic Execution |
09:45:10 - 21-May-26 |
| Buy* | 47 | 4,597.00p | Automatic Execution |
09:40:34 - 21-May-26 |
| Sell* | 119 | 4,595.00p | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 130 | 4,589.00p | Automatic Execution |
09:27:42 - 21-May-26 |
| Unknown* | 0 | 4,594.00p | SI Trade |
09:26:14 - 21-May-26 |
| Sell* | 47 | 4,589.00p | Automatic Execution |
09:22:25 - 21-May-26 |
| Sell* | 22 | 4,590.00p | Automatic Execution |
09:19:56 - 21-May-26 |
| Sell* | 3 | 4,590.00p | SI Trade |
09:12:42 - 21-May-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
09:05:44 - 21-May-26 |
| Buy* | 1 | 4,588.00p | SI Trade |
09:03:41 - 21-May-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
09:00:48 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:40:40 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:39:25 - 21-May-26 |
| Buy* | 1 | 4,582.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:35:39 - 21-May-26 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
08:22:11 - 21-May-26 |
| Unknown* | 0 | 4,568.00p | SI Trade |
08:05:51 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,571.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 7 | 4,571.00p | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 1 | 4,571.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 110 | 4,595.00p | Uncrossing Trade |
16:35:07 - 20-May-26 |
| Buy* | 111 | 4,592.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 40 | 4,592.00p | Automatic Execution |
16:29:01 - 20-May-26 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:28:15 - 20-May-26 |
| Buy* | 1 | 4,594.00p | SI Trade |
16:27:40 - 20-May-26 |
| Sell* | 40 | 4,594.00p | Automatic Execution |
16:27:01 - 20-May-26 |
| Buy* | 1 | 4,603.00p | SI Trade |
16:20:50 - 20-May-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:20:32 - 20-May-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:46:43 - 20-May-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
15:42:01 - 20-May-26 |
| Buy* | 645 | 4,586.00p | Automatic Execution |
15:40:43 - 20-May-26 |
| Buy* | 2 | 4,589.00p | SI Trade |
15:40:35 - 20-May-26 |
| Sell* | 1 | 4,583.00p | SI Trade |
15:39:50 - 20-May-26 |
| Sell* | 110 | 4,578.70p | Negotiated Trade |
15:19:41 - 20-May-26 |
| Buy* | 1 | 4,564.40p | Suspected BUY Trade |
15:15:01 - 20-May-26 |
| Sell* | 47 | 4,559.00p | Automatic Execution |
15:14:21 - 20-May-26 |
| Sell* | 110 | 4,553.48p | Negotiated Trade |
15:11:13 - 20-May-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
14:51:33 - 20-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
14:43:49 - 20-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
14:36:16 - 20-May-26 |
| Buy* | 1 | 4,553.00p | SI Trade |
14:31:00 - 20-May-26 |
| Buy* | 2 | 4,554.00p | SI Trade |
14:20:01 - 20-May-26 |
| Unknown* | 0 | 4,554.00p | SI Trade |
14:19:41 - 20-May-26 |
| Buy* | 439 | 4,551.52p | Suspected BUY Trade |
14:03:43 - 20-May-26 |
| Sell* | 16 | 4,552.00p | SI Trade |
13:54:58 - 20-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
13:53:03 - 20-May-26 |
| Buy* | 60 | 4,557.00p | Automatic Execution |
13:44:23 - 20-May-26 |
| Sell* | 8 | 4,555.00p | SI Trade |
13:30:20 - 20-May-26 |
| Buy* | 100 | 4,556.00p | Automatic Execution |
13:26:02 - 20-May-26 |
| Buy* | 47 | 4,556.00p | Automatic Execution |
13:26:02 - 20-May-26 |
| Unknown* | 0 | 4,554.00p | SI Trade |
13:03:43 - 20-May-26 |
| Unknown* | 0 | 4,555.00p | SI Trade |
12:47:23 - 20-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
12:25:51 - 20-May-26 |
| Sell* | 63 | 4,551.626p | Negotiated Trade |
11:42:10 - 20-May-26 |
| Unknown* | 0 | 4,559.00p | SI Trade |
11:34:59 - 20-May-26 |
| Buy* | 1 | 4,555.00p | SI Trade |
11:23:43 - 20-May-26 |
| Buy* | 1 | 4,552.00p | SI Trade |
11:20:11 - 20-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
11:16:30 - 20-May-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
10:36:33 - 20-May-26 |
| Buy* | 5 | 4,545.00p | SI Trade |
10:22:01 - 20-May-26 |
| Unknown* | 0 | 4,538.00p | SI Trade |
10:17:07 - 20-May-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:14:14 - 20-May-26 |
| Unknown* | 0 | 4,548.00p | SI Trade |
10:04:33 - 20-May-26 |
| Unknown* | 0 | 4,544.00p | SI Trade |
10:00:17 - 20-May-26 |
| Buy* | 10 | 4,547.75p | Suspected BUY Trade |
09:58:26 - 20-May-26 |