Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,100 4,680.00p Automatic Execution
 16:12:12 - 24-Jul-26
Sell* 6 4,670.00p SI Trade
 15:51:08 - 24-Jul-26
Buy* 2,100 4,671.00p Automatic Execution
 15:49:44 - 24-Jul-26
Unknown* 0 4,674.00p SI Trade
 15:30:45 - 24-Jul-26
Unknown* 0 4,673.00p SI Trade
 15:27:10 - 24-Jul-26
Buy* 1 4,678.00p SI Trade
 15:21:23 - 24-Jul-26
Unknown* 0 4,673.00p SI Trade
 15:07:05 - 24-Jul-26
Unknown* 0 4,674.00p SI Trade
 15:00:06 - 24-Jul-26
Unknown* 0 4,667.00p SI Trade
 14:56:57 - 24-Jul-26
Buy* 50 4,674.00p Automatic Execution
 14:38:37 - 24-Jul-26
Buy* 1,050 4,672.00p Automatic Execution
 14:31:49 - 24-Jul-26
Buy* 1,050 4,672.00p Automatic Execution
 14:31:49 - 24-Jul-26
Sell* 14 4,672.00p Automatic Execution
 14:31:05 - 24-Jul-26
Unknown* 0 4,674.00p SI Trade
 14:30:55 - 24-Jul-26
Unknown* 0 4,674.00p SI Trade
 14:30:55 - 24-Jul-26
Buy* 1,050 4,673.00p Automatic Execution
 14:30:49 - 24-Jul-26
Buy* 1,050 4,670.00p Automatic Execution
 14:01:40 - 24-Jul-26
Buy* 14 4,668.00p SI Trade
 13:56:44 - 24-Jul-26
Buy* 7 4,668.00p SI Trade
 13:56:37 - 24-Jul-26
Buy* 16 4,668.00p Automatic Execution
 13:56:37 - 24-Jul-26
Buy* 1,050 4,669.00p Automatic Execution
 13:54:19 - 24-Jul-26
Buy* 1,050 4,670.00p Automatic Execution
 13:52:44 - 24-Jul-26
Unknown* 0 4,674.00p SI Trade
 13:48:26 - 24-Jul-26
Buy* 1,050 4,677.00p Automatic Execution
 13:24:10 - 24-Jul-26
Buy* 1,050 4,678.00p Automatic Execution
 13:01:21 - 24-Jul-26
Buy* 1,050 4,679.00p Automatic Execution
 13:00:21 - 24-Jul-26
Buy* 1,050 4,683.00p Automatic Execution
 12:59:13 - 24-Jul-26
Sell* 697 4,677.00p Automatic Execution
 12:58:46 - 24-Jul-26
Buy* 2 4,677.00p SI Trade
 12:53:13 - 24-Jul-26
Buy* 1,050 4,675.00p Automatic Execution
 12:35:39 - 24-Jul-26
Unknown* 0 4,674.00p SI Trade
 12:30:04 - 24-Jul-26
Buy* 1,050 4,676.00p Automatic Execution
 12:27:20 - 24-Jul-26
Buy* 4 4,676.00p SI Trade
 12:23:18 - 24-Jul-26
Buy* 1,050 4,681.00p Automatic Execution
 11:46:14 - 24-Jul-26
Buy* 1,050 4,682.00p Automatic Execution
 11:29:13 - 24-Jul-26
Buy* 1,050 4,682.00p Automatic Execution
 11:28:59 - 24-Jul-26
Buy* 1,050 4,680.00p Automatic Execution
 11:26:49 - 24-Jul-26
Buy* 1,050 4,680.00p Automatic Execution
 11:26:12 - 24-Jul-26
Unknown* 0 4,683.00p SI Trade
 11:21:56 - 24-Jul-26
Buy* 1,050 4,684.00p Automatic Execution
 10:56:13 - 24-Jul-26
Buy* 1,050 4,684.00p Automatic Execution
 10:56:13 - 24-Jul-26
Unknown* 0 4,683.00p SI Trade
 10:43:40 - 24-Jul-26
Sell* 13 4,676.00p Automatic Execution
 10:12:51 - 24-Jul-26
Buy* 8 4,677.00p SI Trade
 10:02:20 - 24-Jul-26
Unknown* 0 4,677.00p SI Trade
 09:37:53 - 24-Jul-26
Unknown* 0 4,671.00p SI Trade
 09:29:01 - 24-Jul-26
Buy* 1,050 4,667.00p Automatic Execution
 09:20:14 - 24-Jul-26
Buy* 1 4,667.00p Automatic Execution
 09:20:14 - 24-Jul-26
Buy* 1,050 4,667.00p Automatic Execution
 09:20:14 - 24-Jul-26
Sell* 1 4,663.00p SI Trade
 09:18:28 - 24-Jul-26
Buy* 1 4,668.00p SI Trade
 09:09:33 - 24-Jul-26
Sell* 1 4,664.60p Negotiated Trade
 09:00:58 - 24-Jul-26
Buy* 1,050 4,663.00p Automatic Execution
 08:11:05 - 24-Jul-26
Buy* 1,050 4,663.00p Automatic Execution
 08:11:04 - 24-Jul-26
Unknown* 0 4,663.00p SI Trade
 08:03:25 - 24-Jul-26
Unknown* 0 4,663.00p SI Trade
 08:03:25 - 24-Jul-26
Unknown* 0 4,663.00p SI Trade
 08:02:28 - 24-Jul-26
Unknown* 0 4,662.00p SI Trade
 08:02:06 - 24-Jul-26
Unknown* 0 4,664.00p SI Trade
 08:01:37 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Buy* 10 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Sell* 5 4,651.00p SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 4,660.00p SI Trade
 08:00:38 - 24-Jul-26
Buy* 21 4,658.894p Suspected BUY Trade
 08:00:20 - 24-Jul-26
Sell* 86 4,641.00p Uncrossing Trade
 16:35:16 - 23-Jul-26
Unknown* 0 4,648.00p SI Trade
 16:20:14 - 23-Jul-26
Unknown* 0 4,644.00p SI Trade
 16:08:00 - 23-Jul-26
Unknown* 0 4,650.00p SI Trade
 15:44:03 - 23-Jul-26
Sell* 590 4,646.00p Automatic Execution
 15:24:06 - 23-Jul-26
Unknown* 0 4,650.00p SI Trade
 15:21:16 - 23-Jul-26
Sell* 1 4,642.00p SI Trade
 15:10:40 - 23-Jul-26
Sell* 397 4,640.00p Automatic Execution
 15:09:06 - 23-Jul-26
Unknown* 0 4,640.00p SI Trade
 14:54:18 - 23-Jul-26
Unknown* 0 4,631.00p SI Trade
 14:30:19 - 23-Jul-26
Unknown* 0 4,631.00p SI Trade
 14:29:47 - 23-Jul-26
Unknown* 0 4,628.00p SI Trade
 14:23:07 - 23-Jul-26
Unknown* 0 4,638.00p SI Trade
 13:45:55 - 23-Jul-26
Unknown* 0 4,658.00p SI Trade
 12:58:42 - 23-Jul-26
Unknown* 0 4,650.00p SI Trade
 12:41:30 - 23-Jul-26
Buy* 221 4,668.00p Suspected BUY Trade
 12:04:48 - 23-Jul-26
Unknown* 0 4,669.00p SI Trade
 12:03:42 - 23-Jul-26
Unknown* 0 4,666.00p SI Trade
 10:48:42 - 23-Jul-26
Unknown* 0 4,667.00p SI Trade
 10:39:16 - 23-Jul-26
Unknown* 0 4,667.00p SI Trade
 10:39:05 - 23-Jul-26
Unknown* 0 4,673.00p SI Trade
 10:20:13 - 23-Jul-26
Unknown* 0 4,671.00p SI Trade
 09:08:57 - 23-Jul-26
Unknown* 0 4,666.00p SI Trade
 08:36:43 - 23-Jul-26
Sell* 14 4,664.00p Automatic Execution
 08:34:44 - 23-Jul-26
Buy* 2 4,668.00p SI Trade
 08:19:21 - 23-Jul-26
Buy* 2,325 4,667.00p Automatic Execution
 08:17:05 - 23-Jul-26
Buy* 16 4,668.61p Suspected BUY Trade
 08:09:49 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:08:50 - 23-Jul-26
Unknown* 0 4,674.00p SI Trade
 08:05:19 - 23-Jul-26
Unknown* 0 4,678.00p SI Trade
 08:03:39 - 23-Jul-26
Unknown* 0 4,675.00p SI Trade
 08:03:00 - 23-Jul-26
Unknown* 0 4,675.00p SI Trade
 08:03:00 - 23-Jul-26
Unknown* 0 4,675.00p SI Trade
 08:02:49 - 23-Jul-26
Unknown* 0 4,674.00p SI Trade
 08:02:34 - 23-Jul-26
Unknown* 0 4,674.00p SI Trade
 08:02:34 - 23-Jul-26
Unknown* 0 4,673.00p SI Trade
 08:02:24 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:17 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:12 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:12 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:12 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,656.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,677.00p SI Trade
 08:01:03 - 23-Jul-26
Unknown* 0 4,691.00p SI Trade
 16:23:16 - 22-Jul-26
Buy* 2 4,690.00p SI Trade
 16:20:34 - 22-Jul-26
Unknown* 0 4,690.00p SI Trade
 16:18:36 - 22-Jul-26
Unknown* 0 4,692.00p SI Trade
 16:16:17 - 22-Jul-26
Unknown* 0 4,692.00p SI Trade
 16:12:05 - 22-Jul-26
Unknown* 0 4,695.00p SI Trade
 16:03:14 - 22-Jul-26
Unknown* 0 4,691.00p SI Trade
 15:25:36 - 22-Jul-26
Unknown* 0 4,693.00p SI Trade
 15:21:23 - 22-Jul-26
Unknown* 0 4,701.00p SI Trade
 15:06:28 - 22-Jul-26
Buy* 1,050 4,691.00p Automatic Execution
 14:33:31 - 22-Jul-26
Buy* 1,050 4,690.00p Automatic Execution
 14:30:47 - 22-Jul-26
Buy* 1,050 4,690.00p Automatic Execution
 14:30:47 - 22-Jul-26
Unknown* 0 4,697.00p SI Trade
 14:30:03 - 22-Jul-26
Unknown* 0 4,688.00p SI Trade
 14:26:10 - 22-Jul-26
Unknown* 0 4,685.00p SI Trade
 14:19:43 - 22-Jul-26
Unknown* 0 4,681.00p SI Trade
 14:04:37 - 22-Jul-26
Unknown* 0 4,672.00p SI Trade
 13:27:43 - 22-Jul-26
Unknown* 0 4,678.00p SI Trade
 12:54:27 - 22-Jul-26
Unknown* 0 4,678.00p SI Trade
 12:50:38 - 22-Jul-26
Buy* 1 4,679.00p SI Trade
 12:37:15 - 22-Jul-26
Unknown* 0 4,679.00p SI Trade
 11:57:26 - 22-Jul-26
Buy* 99 4,683.00p Suspected BUY Trade
 11:32:27 - 22-Jul-26
Unknown* 0 4,677.00p SI Trade
 10:49:10 - 22-Jul-26
Unknown* 0 4,672.00p SI Trade
 10:44:52 - 22-Jul-26
Buy* 4 4,667.00p Suspected BUY Trade
 09:30:14 - 22-Jul-26
Unknown* 0 4,664.00p SI Trade
 09:27:16 - 22-Jul-26
Sell* 425 4,660.039p Negotiated Trade
 09:23:49 - 22-Jul-26
Unknown* 0 4,649.00p SI Trade
 08:52:53 - 22-Jul-26
Unknown* 0 4,650.00p SI Trade
 08:26:07 - 22-Jul-26
Sell* 13 4,650.00p Automatic Execution
 08:25:00 - 22-Jul-26
Sell* 108 4,651.60p Negotiated Trade
 08:14:59 - 22-Jul-26
Unknown* 0 4,654.00p SI Trade
 08:13:10 - 22-Jul-26
Unknown* 0 4,642.00p SI Trade
 08:06:36 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:05:21 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:05:21 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:05:21 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:51 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,644.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,644.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 08:02:42 - 22-Jul-26
Buy* 128 4,651.92p Suspected BUY Trade
 08:00:09 - 22-Jul-26
Unknown* 0 4,651.00p SI Trade
 16:26:40 - 21-Jul-26
Unknown* 0 4,653.00p SI Trade
 16:22:39 - 21-Jul-26
Buy* 142 4,646.00p Automatic Execution
 15:35:13 - 21-Jul-26
Buy* 103 4,646.00p Automatic Execution
 15:32:37 - 21-Jul-26
Buy* 40 4,646.00p Automatic Execution
 15:32:33 - 21-Jul-26
Unknown* 0 4,645.00p SI Trade
 15:19:19 - 21-Jul-26
Unknown* 0 4,636.00p SI Trade
 15:18:16 - 21-Jul-26
Unknown* 0 4,627.00p SI Trade
 15:02:47 - 21-Jul-26
Unknown* 0 4,638.00p SI Trade
 14:39:14 - 21-Jul-26
Unknown* 0 4,634.00p SI Trade
 13:53:52 - 21-Jul-26
Buy* 129 4,637.196p Suspected BUY Trade
 13:52:52 - 21-Jul-26
Unknown* 0 4,634.00p SI Trade
 13:43:30 - 21-Jul-26
Unknown* 0 4,637.00p SI Trade
 13:32:01 - 21-Jul-26
Sell* 52 4,636.24p Negotiated Trade
 13:05:18 - 21-Jul-26
Unknown* 0 4,634.00p SI Trade
 12:52:59 - 21-Jul-26
Unknown* 0 4,640.00p SI Trade
 12:26:08 - 21-Jul-26
Sell* 517 4,635.00p Automatic Execution
 12:01:18 - 21-Jul-26
Buy* 3 4,647.00p SI Trade
 10:06:16 - 21-Jul-26
Buy* 1,050 4,643.00p Automatic Execution
 09:51:03 - 21-Jul-26
Buy* 1,050 4,641.00p Automatic Execution
 09:40:35 - 21-Jul-26
Buy* 12 4,641.00p Suspected BUY Trade
 09:30:06 - 21-Jul-26
Unknown* 0 4,638.00p SI Trade
 09:23:38 - 21-Jul-26
Unknown* 0 4,634.00p SI Trade
 09:21:04 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06