| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 4,620.956p | Suspected BUY Trade |
16:28:04 - 01-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
16:07:12 - 01-May-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
15:42:10 - 01-May-26 |
| Buy* | 2 | 4,620.16p | Suspected BUY Trade |
15:39:49 - 01-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
15:24:29 - 01-May-26 |
| Sell* | 45 | 4,622.00p | SI Trade |
15:23:03 - 01-May-26 |
| Unknown* | 0 | 4,627.00p | SI Trade |
15:13:32 - 01-May-26 |
| Buy* | 21 | 4,621.00p | SI Trade |
14:58:43 - 01-May-26 |
| Unknown* | 0 | 4,618.00p | SI Trade |
14:56:11 - 01-May-26 |
| Sell* | 34 | 4,606.00p | Negotiated Trade |
14:44:56 - 01-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
13:38:35 - 01-May-26 |
| Sell* | 12 | 4,609.00p | Automatic Execution |
13:14:46 - 01-May-26 |
| Buy* | 108 | 4,605.714p | Suspected BUY Trade |
13:03:34 - 01-May-26 |
| Buy* | 6 | 4,606.00p | SI Trade |
12:59:50 - 01-May-26 |
| Buy* | 17 | 4,605.154p | Suspected BUY Trade |
12:57:36 - 01-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
12:52:54 - 01-May-26 |
| Buy* | 216 | 4,605.516p | Suspected BUY Trade |
12:42:52 - 01-May-26 |
| Buy* | 1 | 4,605.00p | SI Trade |
12:05:05 - 01-May-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
11:56:06 - 01-May-26 |
| Buy* | 21 | 4,607.00p | Suspected BUY Trade |
11:34:02 - 01-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
11:16:30 - 01-May-26 |
| Sell* | 1 | 4,600.00p | Negotiated Trade |
11:13:08 - 01-May-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
10:50:23 - 01-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
10:15:25 - 01-May-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
10:07:38 - 01-May-26 |
| Sell* | 437 | 4,603.60p | Negotiated Trade |
10:03:20 - 01-May-26 |
| Unknown* | 0 | 4,609.00p | SI Trade |
10:01:54 - 01-May-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
10:00:28 - 01-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
09:53:10 - 01-May-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
09:42:14 - 01-May-26 |
| Buy* | 1 | 4,610.00p | SI Trade |
09:39:57 - 01-May-26 |
| Unknown* | 0 | 4,610.00p | SI Trade |
09:39:37 - 01-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
09:39:02 - 01-May-26 |
| Unknown* | 0 | 4,611.00p | SI Trade |
09:39:02 - 01-May-26 |
| Unknown* | 0 | 4,612.00p | SI Trade |
09:18:41 - 01-May-26 |
| Buy* | 25 | 4,610.063p | Suspected BUY Trade |
09:17:30 - 01-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
09:12:15 - 01-May-26 |
| Sell* | 34 | 4,609.00p | Automatic Execution |
09:10:35 - 01-May-26 |
| Buy* | 12 | 4,612.75p | Suspected BUY Trade |
09:09:56 - 01-May-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
09:04:23 - 01-May-26 |
| Unknown* | 0 | 4,618.00p | SI Trade |
08:55:20 - 01-May-26 |
| Unknown* | 0 | 4,614.00p | SI Trade |
08:54:55 - 01-May-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:50:25 - 01-May-26 |
| Buy* | 1 | 4,616.00p | SI Trade |
08:49:21 - 01-May-26 |
| Unknown* | 0 | 4,615.00p | SI Trade |
08:42:21 - 01-May-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
08:42:10 - 01-May-26 |
| Unknown* | 0 | 4,614.00p | SI Trade |
08:42:07 - 01-May-26 |
| Buy* | 1 | 4,614.00p | SI Trade |
08:42:07 - 01-May-26 |
| Unknown* | 0 | 4,617.00p | SI Trade |
08:36:48 - 01-May-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:31:29 - 01-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:24:42 - 01-May-26 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:24:42 - 01-May-26 |
| Sell* | 135 | 4,620.00p | Automatic Execution |
08:21:45 - 01-May-26 |
| Sell* | 799 | 4,620.00p | Automatic Execution |
08:20:13 - 01-May-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
08:14:52 - 01-May-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
08:08:34 - 01-May-26 |
| Unknown* | 0 | 4,615.00p | SI Trade |
08:03:40 - 01-May-26 |
| Unknown* | 0 | 4,601.00p | SI Trade |
08:01:32 - 01-May-26 |
| Buy* | 1 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,601.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Buy* | 1 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,601.00p | SI Trade |
08:01:32 - 01-May-26 |
| Buy* | 21 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,616.00p | SI Trade |
08:01:32 - 01-May-26 |
| Unknown* | 0 | 4,634.00p | SI Trade |
16:18:25 - 30-Apr-26 |
| Buy* | 1 | 4,640.00p | SI Trade |
16:17:58 - 30-Apr-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
15:33:10 - 30-Apr-26 |
| Unknown* | 0 | 4,639.00p | SI Trade |
15:24:11 - 30-Apr-26 |
| Buy* | 2 | 4,632.40p | Suspected BUY Trade |
15:18:23 - 30-Apr-26 |
| Sell* | 33 | 4,629.00p | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Buy* | 1 | 4,634.00p | SI Trade |
15:16:27 - 30-Apr-26 |
| Buy* | 4 | 4,634.00p | SI Trade |
15:13:36 - 30-Apr-26 |
| Unknown* | 0 | 4,628.00p | SI Trade |
14:53:10 - 30-Apr-26 |
| Unknown* | 0 | 4,639.00p | SI Trade |
14:03:32 - 30-Apr-26 |
| Unknown* | 0 | 4,636.00p | SI Trade |
13:58:55 - 30-Apr-26 |
| Buy* | 1 | 4,636.00p | SI Trade |
13:56:22 - 30-Apr-26 |
| Unknown* | 0 | 4,634.00p | SI Trade |
13:50:52 - 30-Apr-26 |
| Sell* | 25 | 4,631.00p | Automatic Execution |
13:11:18 - 30-Apr-26 |
| Buy* | 6 | 4,635.00p | SI Trade |
13:07:12 - 30-Apr-26 |
| Unknown* | 0 | 4,636.00p | SI Trade |
12:49:30 - 30-Apr-26 |
| Unknown* | 0 | 4,634.00p | SI Trade |
12:18:30 - 30-Apr-26 |
| Buy* | 9 | 4,635.00p | SI Trade |
12:13:51 - 30-Apr-26 |
| Buy* | 46 | 4,633.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 0 | 4,633.00p | SI Trade |
12:09:28 - 30-Apr-26 |
| Sell* | 20 | 4,627.00p | SI Trade |
12:06:42 - 30-Apr-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
12:05:31 - 30-Apr-26 |
| Unknown* | 0 | 4,626.00p | SI Trade |
12:04:45 - 30-Apr-26 |
| Unknown* | 0 | 4,621.00p | SI Trade |
11:59:57 - 30-Apr-26 |
| Buy* | 10 | 4,621.00p | SI Trade |
11:43:11 - 30-Apr-26 |
| Buy* | 78 | 4,625.00p | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Buy* | 321 | 4,624.00p | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Buy* | 813 | 4,624.00p | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Buy* | 46 | 4,624.00p | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
11:14:57 - 30-Apr-26 |
| Unknown* | 0 | 4,619.00p | SI Trade |
11:12:04 - 30-Apr-26 |
| Unknown* | 0 | 4,613.00p | SI Trade |
10:57:50 - 30-Apr-26 |
| Buy* | 2 | 4,613.00p | SI Trade |
10:35:12 - 30-Apr-26 |
| Buy* | 4 | 4,601.00p | SI Trade |
10:26:39 - 30-Apr-26 |
| Buy* | 434 | 4,600.373p | Suspected BUY Trade |
10:26:26 - 30-Apr-26 |
| Buy* | 760 | 4,601.52p | Suspected BUY Trade |
10:17:13 - 30-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
09:47:59 - 30-Apr-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
09:35:59 - 30-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
09:15:25 - 30-Apr-26 |
| Unknown* | 0 | 4,599.00p | SI Trade |
09:12:27 - 30-Apr-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
08:43:44 - 30-Apr-26 |
| Unknown* | 0 | 4,589.00p | SI Trade |
08:26:30 - 30-Apr-26 |
| Unknown* | 0 | 4,584.00p | SI Trade |
08:26:23 - 30-Apr-26 |
| Unknown* | 0 | 4,589.00p | SI Trade |
08:24:48 - 30-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:20:59 - 30-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:20:43 - 30-Apr-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:20:38 - 30-Apr-26 |
| Buy* | 21 | 4,585.057p | Suspected BUY Trade |
08:20:17 - 30-Apr-26 |
| Unknown* | 0 | 4,589.00p | SI Trade |
08:18:45 - 30-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:18:06 - 30-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:17:55 - 30-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:17:50 - 30-Apr-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:17:35 - 30-Apr-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:17:17 - 30-Apr-26 |
| Buy* | 1 | 4,590.00p | SI Trade |
08:17:05 - 30-Apr-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
08:13:27 - 30-Apr-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
08:13:27 - 30-Apr-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:11:05 - 30-Apr-26 |
| Buy* | 3 | 4,589.00p | Automatic Execution |
08:11:05 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:08:16 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:07:48 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:05:54 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Buy* | 2 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Buy* | 4 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Buy* | 2 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Buy* | 1 | 4,587.00p | SI Trade |
08:00:55 - 30-Apr-26 |
| Buy* | 40 | 4,587.00p | Automatic Execution |
08:00:55 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:54 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:54 - 30-Apr-26 |
| Buy* | 2 | 4,587.00p | SI Trade |
08:00:54 - 30-Apr-26 |
| Sell* | 4 | 4,573.00p | SI Trade |
08:00:54 - 30-Apr-26 |
| Buy* | 9 | 4,587.00p | SI Trade |
08:00:54 - 30-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:00:54 - 30-Apr-26 |
| Buy* | 123 | 4,558.00p | Automatic Execution |
16:28:56 - 29-Apr-26 |
| Buy* | 175 | 4,558.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Unknown* | 0 | 4,561.00p | SI Trade |
16:19:31 - 29-Apr-26 |
| Buy* | 3 | 4,558.00p | SI Trade |
16:13:24 - 29-Apr-26 |
| Unknown* | 0 | 4,557.00p | SI Trade |
16:11:52 - 29-Apr-26 |
| Sell* | 1 | 4,561.00p | Automatic Execution |
16:09:06 - 29-Apr-26 |
| Unknown* | 0 | 4,565.00p | SI Trade |
16:02:06 - 29-Apr-26 |
| Buy* | 46 | 4,565.00p | SI Trade |
15:48:24 - 29-Apr-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
15:12:34 - 29-Apr-26 |
| Unknown* | 0 | 4,557.00p | SI Trade |
15:07:24 - 29-Apr-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
14:58:10 - 29-Apr-26 |
| Unknown* | 0 | 4,550.00p | SI Trade |
14:54:36 - 29-Apr-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
14:53:41 - 29-Apr-26 |
| Buy* | 50 | 4,548.648p | Suspected BUY Trade |
14:48:42 - 29-Apr-26 |
| Sell* | 10 | 4,549.00p | Automatic Execution |
14:48:33 - 29-Apr-26 |
| Sell* | 50 | 4,549.00p | Automatic Execution |
14:48:33 - 29-Apr-26 |
| Sell* | 161 | 4,564.00p | Automatic Execution |
14:31:23 - 29-Apr-26 |
| Sell* | 1,500 | 4,564.00p | Automatic Execution |
14:31:23 - 29-Apr-26 |
| Buy* | 102 | 4,569.00p | Automatic Execution |
14:28:10 - 29-Apr-26 |
| Buy* | 175 | 4,569.00p | Automatic Execution |
14:28:10 - 29-Apr-26 |
| Buy* | 175 | 4,569.00p | Automatic Execution |
14:28:10 - 29-Apr-26 |
| Buy* | 175 | 4,569.00p | Automatic Execution |
14:28:10 - 29-Apr-26 |
| Buy* | 175 | 4,569.00p | Automatic Execution |
14:28:10 - 29-Apr-26 |
| Buy* | 102 | 4,568.00p | Automatic Execution |
14:27:02 - 29-Apr-26 |
| Buy* | 175 | 4,568.00p | Automatic Execution |
14:27:02 - 29-Apr-26 |
| Buy* | 175 | 4,568.00p | Automatic Execution |
14:27:02 - 29-Apr-26 |
| Buy* | 175 | 4,568.00p | Automatic Execution |
14:27:02 - 29-Apr-26 |
| Buy* | 175 | 4,568.00p | Automatic Execution |
14:27:02 - 29-Apr-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:32:07 - 29-Apr-26 |
| Sell* | 11 | 4,585.00p | SI Trade |
13:13:05 - 29-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
13:02:54 - 29-Apr-26 |
| Unknown* | 0 | 4,587.00p | SI Trade |
13:02:26 - 29-Apr-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
13:00:30 - 29-Apr-26 |
| Unknown* | 0 | 4,585.00p | SI Trade |
12:51:05 - 29-Apr-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
12:44:00 - 29-Apr-26 |
| Buy* | 175 | 4,580.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Buy* | 350 | 4,580.00p | Automatic Execution |
12:35:35 - 29-Apr-26 |
| Unknown* | 0 | 4,582.00p | SI Trade |
12:16:26 - 29-Apr-26 |
| Sell* | 200 | 4,579.385p | Ordinary |
12:16:17 - 29-Apr-26 |
| Sell* | 1 | 4,578.00p | SI Trade |
12:10:58 - 29-Apr-26 |
| Sell* | 500 | 4,578.529p | Ordinary |
12:08:02 - 29-Apr-26 |
| Unknown* | 0 | 4,583.00p | SI Trade |
11:28:39 - 29-Apr-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
11:24:07 - 29-Apr-26 |
| Buy* | 1 | 4,581.00p | SI Trade |
11:21:20 - 29-Apr-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
11:05:28 - 29-Apr-26 |
| Unknown* | 0 | 4,573.00p | SI Trade |
10:40:41 - 29-Apr-26 |
| Unknown* | 0 | 4,581.00p | SI Trade |
10:33:47 - 29-Apr-26 |
| Unknown* | 0 | 4,579.00p | SI Trade |
10:21:44 - 29-Apr-26 |
| Buy* | 802 | 4,577.00p | Automatic Execution |
09:55:49 - 29-Apr-26 |
| Buy* | 1 | 4,576.00p | SI Trade |
09:49:37 - 29-Apr-26 |
| Buy* | 5 | 4,575.00p | Suspected BUY Trade |
09:37:25 - 29-Apr-26 |
| Sell* | 40 | 4,576.00p | Automatic Execution |
09:34:25 - 29-Apr-26 |
| Buy* | 1 | 4,583.00p | SI Trade |
09:21:24 - 29-Apr-26 |