| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 684 | 4,781.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 316 | 4,781.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 1 | 4,781.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Sell* | 10 | 4,772.00p | SI Trade |
16:29:36 - 06-Nov-26 |
| Unknown* | 0 | 4,773.00p | SI Trade |
16:18:44 - 06-Nov-26 |
| Buy* | 1 | 4,779.00p | Automatic Execution |
16:11:13 - 06-Nov-26 |
| Buy* | 5 | 4,775.00p | SI Trade |
15:54:13 - 06-Nov-26 |
| Sell* | 2 | 4,773.00p | Automatic Execution |
15:53:39 - 06-Nov-26 |
| Unknown* | 0 | 4,768.00p | SI Trade |
15:44:34 - 06-Nov-26 |
| Buy* | 9 | 4,759.16p | Suspected BUY Trade |
15:32:50 - 06-Nov-26 |
| Buy* | 21 | 4,764.181p | Suspected BUY Trade |
15:28:46 - 06-Nov-26 |
| Unknown* | 0 | 4,776.00p | SI Trade |
15:26:25 - 06-Nov-26 |
| Buy* | 20 | 4,757.547p | Suspected BUY Trade |
14:55:59 - 06-Nov-26 |
| Buy* | 2 | 4,727.00p | SI Trade |
14:37:45 - 06-Nov-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
14:33:00 - 06-Nov-26 |
| Unknown* | 0 | 4,725.00p | SI Trade |
14:19:02 - 06-Nov-26 |
| Unknown* | 0 | 4,733.00p | SI Trade |
13:51:57 - 06-Nov-26 |
| Sell* | 27 | 4,715.00p | SI Trade |
13:32:19 - 06-Nov-26 |
| Buy* | 10 | 4,720.719p | Suspected BUY Trade |
13:30:56 - 06-Nov-26 |
| Buy* | 8,852 | 4,719.00p | SI Trade |
13:13:02 - 06-Nov-26 |
| Sell* | 1,129 | 4,713.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 224 | 4,713.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 3,060 | 4,713.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 332 | 4,713.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 415 | 4,713.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 308 | 4,713.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 4,607 | 4,714.00p | Automatic Execution |
13:12:22 - 06-Nov-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
13:10:06 - 06-Nov-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
13:07:03 - 06-Nov-26 |
| Buy* | 54 | 4,716.00p | Automatic Execution |
13:06:27 - 06-Nov-26 |
| Sell* | 1,117 | 4,715.00p | Automatic Execution |
13:06:22 - 06-Nov-26 |
| Sell* | 1,987 | 4,715.00p | Automatic Execution |
13:06:01 - 06-Nov-26 |
| Sell* | 170 | 4,715.00p | Automatic Execution |
12:54:41 - 06-Nov-26 |
| Sell* | 630 | 4,715.00p | Automatic Execution |
12:54:41 - 06-Nov-26 |
| Sell* | 5 | 4,716.00p | Automatic Execution |
12:54:41 - 06-Nov-26 |
| Sell* | 40 | 4,716.00p | Automatic Execution |
12:52:21 - 06-Nov-26 |
| Sell* | 40 | 4,716.00p | Automatic Execution |
12:52:21 - 06-Nov-26 |
| Sell* | 107 | 4,716.00p | Automatic Execution |
12:52:19 - 06-Nov-26 |
| Sell* | 43 | 4,716.00p | Automatic Execution |
12:51:08 - 06-Nov-26 |
| Sell* | 61 | 4,716.00p | Automatic Execution |
12:51:08 - 06-Nov-26 |
| Sell* | 54 | 4,716.00p | Automatic Execution |
12:51:08 - 06-Nov-26 |
| Sell* | 63 | 4,716.00p | Automatic Execution |
12:51:08 - 06-Nov-26 |
| Sell* | 600 | 4,716.00p | Automatic Execution |
12:47:51 - 06-Nov-26 |
| Sell* | 22 | 4,714.00p | Automatic Execution |
12:35:18 - 06-Nov-26 |
| Sell* | 2 | 4,715.00p | Automatic Execution |
12:35:18 - 06-Nov-26 |
| Sell* | 5,916 | 4,715.00p | Automatic Execution |
12:34:50 - 06-Nov-26 |
| Sell* | 4,804 | 4,715.00p | Automatic Execution |
12:34:50 - 06-Nov-26 |
| Sell* | 2,973 | 4,715.00p | Automatic Execution |
12:34:50 - 06-Nov-26 |
| Sell* | 404 | 4,715.00p | Automatic Execution |
12:34:50 - 06-Nov-26 |
| Sell* | 1,470 | 4,715.00p | Automatic Execution |
12:34:50 - 06-Nov-26 |
| Buy* | 39 | 4,716.00p | Automatic Execution |
12:34:47 - 06-Nov-26 |
| Sell* | 724 | 4,716.00p | Automatic Execution |
12:33:38 - 06-Nov-26 |
| Sell* | 1,536 | 4,716.00p | Automatic Execution |
12:33:38 - 06-Nov-26 |
| Sell* | 31 | 4,716.00p | Automatic Execution |
12:29:07 - 06-Nov-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
12:15:21 - 06-Nov-26 |
| Sell* | 80 | 4,711.00p | Automatic Execution |
12:01:49 - 06-Nov-26 |
| Sell* | 17 | 4,711.00p | Automatic Execution |
12:01:48 - 06-Nov-26 |
| Sell* | 102 | 4,711.00p | Automatic Execution |
12:01:17 - 06-Nov-26 |
| Sell* | 119 | 4,711.00p | Automatic Execution |
12:01:17 - 06-Nov-26 |
| Sell* | 167 | 4,711.00p | Automatic Execution |
12:01:17 - 06-Nov-26 |
| Sell* | 68 | 4,711.00p | Automatic Execution |
12:01:17 - 06-Nov-26 |
| Sell* | 80 | 4,711.00p | Automatic Execution |
12:01:17 - 06-Nov-26 |
| Buy* | 9 | 4,712.00p | Automatic Execution |
12:01:05 - 06-Nov-26 |
| Buy* | 17 | 4,712.00p | Automatic Execution |
12:01:05 - 06-Nov-26 |
| Sell* | 2,798 | 4,711.00p | Automatic Execution |
12:00:41 - 06-Nov-26 |
| Sell* | 283 | 4,711.00p | Automatic Execution |
12:00:41 - 06-Nov-26 |
| Sell* | 1,088 | 4,711.00p | Automatic Execution |
12:00:41 - 06-Nov-26 |
| Sell* | 821 | 4,711.00p | Automatic Execution |
11:47:31 - 06-Nov-26 |
| Sell* | 335 | 4,711.00p | Automatic Execution |
11:47:31 - 06-Nov-26 |
| Sell* | 777 | 4,711.00p | Automatic Execution |
11:47:31 - 06-Nov-26 |
| Sell* | 82 | 4,712.00p | Automatic Execution |
11:47:11 - 06-Nov-26 |
| Sell* | 150 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Sell* | 119 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Sell* | 96 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Sell* | 101 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Sell* | 74 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Sell* | 108 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Sell* | 66 | 4,712.00p | Automatic Execution |
11:40:12 - 06-Nov-26 |
| Buy* | 272 | 4,716.00p | Automatic Execution |
11:31:00 - 06-Nov-26 |
| Buy* | 995 | 4,716.00p | Automatic Execution |
11:31:00 - 06-Nov-26 |
| Sell* | 637 | 4,713.00p | Automatic Execution |
11:20:21 - 06-Nov-26 |
| Sell* | 132 | 4,714.00p | Automatic Execution |
11:09:54 - 06-Nov-26 |
| Buy* | 123 | 4,715.00p | Automatic Execution |
11:09:48 - 06-Nov-26 |
| Sell* | 122 | 4,714.00p | Automatic Execution |
11:08:35 - 06-Nov-26 |
| Sell* | 882 | 4,714.00p | Automatic Execution |
11:08:22 - 06-Nov-26 |
| Sell* | 2,333 | 4,715.00p | Automatic Execution |
11:05:47 - 06-Nov-26 |
| Sell* | 2,975 | 4,716.00p | Automatic Execution |
10:50:52 - 06-Nov-26 |
| Sell* | 2,623 | 4,717.00p | Automatic Execution |
10:50:30 - 06-Nov-26 |
| Sell* | 212 | 4,717.00p | Automatic Execution |
10:48:49 - 06-Nov-26 |
| Sell* | 2,016 | 4,718.00p | Automatic Execution |
10:45:51 - 06-Nov-26 |
| Sell* | 312 | 4,718.00p | Automatic Execution |
10:45:51 - 06-Nov-26 |
| Sell* | 259 | 4,718.00p | Automatic Execution |
10:45:51 - 06-Nov-26 |
| Sell* | 346 | 4,718.00p | Automatic Execution |
10:45:51 - 06-Nov-26 |
| Buy* | 21 | 4,719.00p | Automatic Execution |
10:45:48 - 06-Nov-26 |
| Buy* | 12 | 4,719.00p | Automatic Execution |
10:45:48 - 06-Nov-26 |
| Buy* | 66 | 4,721.00p | Automatic Execution |
10:42:33 - 06-Nov-26 |
| Sell* | 247 | 4,720.00p | Automatic Execution |
10:42:33 - 06-Nov-26 |
| Sell* | 22 | 4,721.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Buy* | 1 | 4,727.00p | SI Trade |
10:37:29 - 06-Nov-26 |
| Buy* | 61 | 4,724.309p | Suspected BUY Trade |
10:36:17 - 06-Nov-26 |
| Sell* | 100 | 4,721.00p | Automatic Execution |
10:34:33 - 06-Nov-26 |
| Unknown* | 0 | 4,721.00p | SI Trade |
10:33:41 - 06-Nov-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
10:32:51 - 06-Nov-26 |
| Buy* | 26 | 4,727.00p | Automatic Execution |
10:24:31 - 06-Nov-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
10:24:06 - 06-Nov-26 |
| Sell* | 109 | 4,727.00p | Automatic Execution |
10:24:06 - 06-Nov-26 |
| Sell* | 40 | 4,727.00p | Automatic Execution |
10:24:06 - 06-Nov-26 |
| Sell* | 40 | 4,727.00p | Automatic Execution |
10:24:06 - 06-Nov-26 |
| Sell* | 40 | 4,727.00p | Automatic Execution |
10:24:06 - 06-Nov-26 |
| Sell* | 201 | 4,729.00p | Automatic Execution |
10:22:33 - 06-Nov-26 |
| Sell* | 135 | 4,729.00p | Automatic Execution |
10:22:33 - 06-Nov-26 |
| Sell* | 40 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 40 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 43 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 40 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 40 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 40 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 51 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 64 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 50 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 58 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 54 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 63 | 4,729.00p | Automatic Execution |
10:22:32 - 06-Nov-26 |
| Sell* | 74 | 4,729.00p | Automatic Execution |
10:22:31 - 06-Nov-26 |
| Sell* | 123 | 4,730.00p | Automatic Execution |
10:22:17 - 06-Nov-26 |
| Sell* | 129 | 4,730.00p | Automatic Execution |
10:22:17 - 06-Nov-26 |
| Sell* | 275 | 4,730.00p | Automatic Execution |
10:22:17 - 06-Nov-26 |
| Buy* | 78 | 4,732.00p | Automatic Execution |
10:22:04 - 06-Nov-26 |
| Sell* | 304 | 4,731.00p | Automatic Execution |
10:22:03 - 06-Nov-26 |
| Sell* | 1,210 | 4,731.00p | Automatic Execution |
10:22:03 - 06-Nov-26 |
| Sell* | 1,005 | 4,732.00p | Automatic Execution |
10:20:16 - 06-Nov-26 |
| Sell* | 4 | 4,732.00p | Automatic Execution |
10:20:16 - 06-Nov-26 |
| Buy* | 11 | 4,733.00p | Automatic Execution |
10:20:15 - 06-Nov-26 |
| Sell* | 271 | 4,733.00p | Automatic Execution |
10:19:58 - 06-Nov-26 |
| Sell* | 122 | 4,733.00p | Automatic Execution |
10:19:56 - 06-Nov-26 |
| Sell* | 117 | 4,733.00p | Automatic Execution |
10:19:56 - 06-Nov-26 |
| Sell* | 40 | 4,733.00p | Automatic Execution |
10:19:40 - 06-Nov-26 |
| Sell* | 40 | 4,733.00p | Automatic Execution |
10:19:21 - 06-Nov-26 |
| Sell* | 40 | 4,733.00p | Automatic Execution |
10:19:21 - 06-Nov-26 |
| Sell* | 533 | 4,733.00p | Automatic Execution |
10:17:28 - 06-Nov-26 |
| Sell* | 162 | 4,733.00p | Automatic Execution |
10:17:28 - 06-Nov-26 |
| Sell* | 1 | 4,733.00p | SI Trade |
10:15:47 - 06-Nov-26 |
| Sell* | 1 | 4,734.00p | SI Trade |
10:15:15 - 06-Nov-26 |
| Sell* | 198 | 4,734.00p | Automatic Execution |
10:15:15 - 06-Nov-26 |
| Sell* | 244 | 4,734.00p | Automatic Execution |
10:15:15 - 06-Nov-26 |
| Buy* | 86 | 4,737.00p | Automatic Execution |
10:05:59 - 06-Nov-26 |
| Buy* | 210 | 4,738.559p | Suspected BUY Trade |
10:04:17 - 06-Nov-26 |
| Unknown* | 0 | 4,744.00p | SI Trade |
09:56:38 - 06-Nov-26 |
| Sell* | 5,026 | 4,741.00p | Automatic Execution |
09:53:07 - 06-Nov-26 |
| Buy* | 12 | 4,744.00p | SI Trade |
09:52:55 - 06-Nov-26 |
| Buy* | 8 | 4,744.00p | SI Trade |
09:52:47 - 06-Nov-26 |
| Sell* | 1 | 4,741.00p | SI Trade |
09:52:47 - 06-Nov-26 |
| Buy* | 25 | 4,744.00p | Automatic Execution |
09:52:47 - 06-Nov-26 |
| Sell* | 3,078 | 4,742.00p | Automatic Execution |
09:50:52 - 06-Nov-26 |
| Sell* | 1,591 | 4,742.00p | Automatic Execution |
09:50:52 - 06-Nov-26 |
| Sell* | 2,827 | 4,742.00p | Automatic Execution |
09:50:52 - 06-Nov-26 |
| Sell* | 523 | 4,742.00p | Automatic Execution |
09:50:52 - 06-Nov-26 |
| Buy* | 178 | 4,743.00p | Automatic Execution |
09:50:51 - 06-Nov-26 |
| Buy* | 103 | 4,743.00p | Automatic Execution |
09:50:51 - 06-Nov-26 |
| Sell* | 728 | 4,743.00p | Automatic Execution |
09:50:45 - 06-Nov-26 |
| Sell* | 796 | 4,743.00p | Automatic Execution |
09:50:39 - 06-Nov-26 |
| Sell* | 950 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 2 | 4,744.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 400 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 279 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 121 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 400 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 600 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 257 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 414 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 129 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 800 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 400 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 400 | 4,743.00p | Automatic Execution |
09:49:32 - 06-Nov-26 |
| Sell* | 1,676 | 4,744.00p | Automatic Execution |
09:49:31 - 06-Nov-26 |
| Buy* | 90 | 4,745.00p | Automatic Execution |
09:49:24 - 06-Nov-26 |
| Sell* | 4,201 | 4,744.00p | Automatic Execution |
09:41:45 - 06-Nov-26 |
| Sell* | 1,703 | 4,745.00p | Automatic Execution |
09:41:27 - 06-Nov-26 |
| Sell* | 85 | 4,744.337p | Negotiated Trade |
09:33:54 - 06-Nov-26 |
| Buy* | 1 | 4,745.00p | SI Trade |
09:28:48 - 06-Nov-26 |
| Sell* | 1,998 | 4,743.00p | Automatic Execution |
09:28:48 - 06-Nov-26 |
| Sell* | 1,595 | 4,743.00p | Automatic Execution |
09:28:48 - 06-Nov-26 |
| Sell* | 1,947 | 4,744.00p | Automatic Execution |
09:24:01 - 06-Nov-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
09:14:45 - 06-Nov-26 |
| Buy* | 1 | 4,752.00p | SI Trade |
09:12:33 - 06-Nov-26 |
| Unknown* | 0 | 4,751.00p | SI Trade |
09:11:51 - 06-Nov-26 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:59:03 - 06-Nov-26 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:56:04 - 06-Nov-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
08:33:32 - 06-Nov-26 |
| Sell* | 462 | 4,728.00p | Automatic Execution |
08:30:21 - 06-Nov-26 |
| Unknown* | 2,361 | 4,728.50p | Automatic Execution |
08:30:13 - 06-Nov-26 |
| Unknown* | 2,175 | 4,728.50p | Automatic Execution |
08:30:08 - 06-Nov-26 |
| Unknown* | 1,956 | 4,729.50p | Automatic Execution |
08:30:03 - 06-Nov-26 |
| Sell* | 322 | 4,728.00p | Automatic Execution |
08:29:58 - 06-Nov-26 |
| Sell* | 238 | 4,728.00p | Automatic Execution |
08:29:58 - 06-Nov-26 |
| Sell* | 106 | 4,729.00p | Automatic Execution |
08:29:58 - 06-Nov-26 |
| Sell* | 684 | 4,729.00p | Automatic Execution |
08:29:53 - 06-Nov-26 |
| Sell* | 462 | 4,729.00p | Automatic Execution |
08:29:53 - 06-Nov-26 |
| Unknown* | 2,653 | 4,729.50p | Automatic Execution |
08:29:48 - 06-Nov-26 |
| Sell* | 198 | 4,729.00p | Automatic Execution |
08:29:44 - 06-Nov-26 |