| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 4,839.00 | 4,841.00 | 4,743.00 | 4,771.00 | 60,308 |
| 4th Nov 2026 (Wed) | 4,737.00 | 4,803.00 | 4,737.00 | 4,789.00 | 25,843 |
| 3rd Nov 2026 (Tue) | 4,727.00 | 4,753.00 | 4,721.00 | 4,725.50 | 34,364 |
| 2nd Nov 2026 (Mon) | 4,750.00 | 4,789.00 | 4,750.00 | 4,789.00 | 8,932 |
| 30th Oct 2026 (Fri) | 4,795.00 | 4,805.00 | 4,781.00 | 4,790.00 | 66,878 |
| 29th Oct 2026 (Thu) | 4,826.00 | 4,833.00 | 4,811.00 | 4,810.50 | 13,149 |
| 28th Oct 2026 (Wed) | 4,803.00 | 4,811.00 | 4,801.00 | 4,804.00 | 1,389 |
| 27th Oct 2026 (Tue) | 4,776.00 | 4,814.00 | 4,770.00 | 4,809.00 | 34,153 |
| 26th Oct 2026 (Mon) | 4,755.00 | 4,766.00 | 4,755.00 | 4,757.00 | 10,816 |
| 23rd Oct 2026 (Fri) | 4,739.00 | 4,745.00 | 4,708.00 | 4,733.00 | 55,403 |
| 22nd Oct 2026 (Thu) | 4,723.00 | 4,729.00 | 4,701.00 | 4,710.00 | 26,215 |
| 21st Oct 2026 (Wed) | 4,728.00 | 4,755.00 | 4,727.00 | 4,748.50 | 37,518 |
| 20th Oct 2026 (Tue) | 4,723.00 | 4,749.00 | 4,698.00 | 4,733.00 | 39,272 |
| 19th Oct 2026 (Mon) | 4,726.00 | 4,731.00 | 4,705.00 | 4,717.00 | 55,470 |
| 16th Oct 2026 (Fri) | 4,700.00 | 4,715.00 | 4,693.00 | 4,711.00 | 41,671 |
| 15th Oct 2026 (Thu) | 4,696.00 | 4,720.00 | 4,696.00 | 4,710.50 | 13,293 |
| 14th Oct 2026 (Wed) | 4,706.00 | 4,709.00 | 4,688.00 | 4,709.00 | 6,055 |
| 13th Oct 2026 (Tue) | 4,745.00 | 4,750.00 | 4,717.00 | 4,716.50 | 32,120 |
| 12th Oct 2026 (Mon) | 4,709.00 | 4,713.00 | 4,700.00 | 4,715.50 | 17,646 |
| 9th Oct 2026 (Fri) | 4,665.00 | 4,678.00 | 4,665.00 | 4,678.50 | 15,334 |
| 8th Oct 2026 (Thu) | 4,614.00 | 4,638.00 | 4,598.00 | 4,623.50 | 31,306 |
| 7th Oct 2026 (Wed) | 4,648.00 | 4,648.00 | 4,635.00 | 4,640.50 | 16,877 |
| 6th Oct 2026 (Tue) | 4,694.00 | 4,697.00 | 4,669.00 | 4,675.00 | 6,891 |
| 5th Oct 2026 (Mon) | 4,638.00 | 4,660.00 | 4,636.00 | 4,655.00 | 19,025 |
| 2nd Oct 2026 (Fri) | 4,626.00 | 4,659.00 | 4,620.00 | 4,635.50 | 48,306 |
| 1st Oct 2026 (Thu) | 4,583.00 | 4,583.00 | 4,545.00 | 4,579.50 | 28,651 |
| 30th Sep 2026 (Wed) | 4,692.00 | 4,692.00 | 4,656.00 | 4,662.00 | 48,765 |
| 29th Sep 2026 (Tue) | 4,681.00 | 4,692.00 | 4,653.00 | 4,653.00 | 6,359 |
| 28th Sep 2026 (Mon) | 4,675.00 | 4,678.00 | 4,661.00 | 4,664.00 | 11,443 |
| 25th Sep 2026 (Fri) | 4,666.00 | 4,675.00 | 4,639.00 | 4,649.00 | 7,166 |
| 24th Sep 2026 (Thu) | 4,674.00 | 4,674.00 | 4,645.00 | 4,643.50 | 28,173 |
| 23rd Sep 2026 (Wed) | 4,721.00 | 4,721.00 | 4,668.00 | 4,666.50 | 24,338 |
| 22nd Sep 2026 (Tue) | 4,720.00 | 4,745.00 | 4,704.00 | 4,722.50 | 40,929 |
| 21st Sep 2026 (Mon) | 4,718.00 | 4,734.00 | 4,713.00 | 4,714.50 | 30,782 |
| 18th Sep 2026 (Fri) | 4,711.00 | 4,711.00 | 4,667.00 | 4,657.00 | 11,195 |
| 17th Sep 2026 (Thu) | 4,706.00 | 4,738.00 | 4,686.00 | 4,737.50 | 18,246 |
| 16th Sep 2026 (Wed) | 4,657.00 | 4,663.00 | 4,638.00 | 4,642.50 | 12,909 |
| 15th Sep 2026 (Tue) | 4,633.00 | 4,651.00 | 4,609.00 | 4,648.00 | 16,630 |
| 14th Sep 2026 (Mon) | 4,691.00 | 4,695.00 | 4,677.00 | 4,682.50 | 11,391 |
| 11th Sep 2026 (Fri) | 4,697.00 | 4,727.00 | 4,690.00 | 4,709.50 | 20,894 |
| 10th Sep 2026 (Thu) | 4,739.00 | 4,739.00 | 4,676.00 | 4,679.00 | 60,905 |
| 9th Sep 2026 (Wed) | 4,794.00 | 4,797.00 | 4,767.00 | 4,756.00 | 23,392 |
| 8th Sep 2026 (Tue) | 4,796.00 | 4,819.00 | 4,790.00 | 4,822.00 | 8,877 |
| 7th Sep 2026 (Mon) | 4,850.00 | 4,856.00 | 4,850.00 | 4,849.50 | 19,045 |