| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 4,575.00 | 4,617.00 | 4,570.00 | 4,581.00 | 13,947 |
| 15th May 2026 (Fri) | 4,644.00 | 4,644.00 | 4,606.00 | 4,620.00 | 32,457 |
| 14th May 2026 (Thu) | 4,637.00 | 4,661.00 | 4,636.00 | 4,667.00 | 8,408 |
| 13th May 2026 (Wed) | 4,611.00 | 4,615.00 | 4,598.00 | 4,613.00 | 12,058 |
| 12th May 2026 (Tue) | 4,612.00 | 4,629.00 | 4,608.00 | 4,613.00 | 1,087 |
| 11th May 2026 (Mon) | 4,643.00 | 4,667.00 | 4,635.00 | 4,653.00 | 28,071 |
| 8th May 2026 (Fri) | 4,657.00 | 4,658.00 | 4,646.00 | 4,647.00 | 809 |
| 7th May 2026 (Thu) | 4,750.00 | 4,750.00 | 4,693.00 | 4,693.00 | 7,507 |
| 6th May 2026 (Wed) | 4,697.00 | 4,759.00 | 4,696.00 | 4,744.00 | 16,757 |
| 5th May 2026 (Tue) | 4,593.00 | 4,604.00 | 4,589.00 | 4,612.50 | 8,016 |
| 4th May 2026 (Mon) | 4,619.50 | 4,619.50 | 4,619.50 | 4,619.50 | 0 |
| 1st May 2026 (Fri) | 4,616.00 | 4,620.00 | 4,609.00 | 4,619.50 | 2,128 |
| 30th Apr 2026 (Thu) | 4,585.00 | 4,633.00 | 4,582.00 | 4,641.50 | 4,279 |
| 29th Apr 2026 (Wed) | 4,587.00 | 4,587.00 | 4,549.00 | 4,561.50 | 6,882 |
| 28th Apr 2026 (Tue) | 4,616.00 | 4,637.00 | 4,602.00 | 4,606.00 | 33,419 |
| 27th Apr 2026 (Mon) | 4,631.00 | 4,642.00 | 4,617.00 | 4,617.50 | 4,629 |
| 24th Apr 2026 (Fri) | 4,647.00 | 4,668.00 | 4,623.00 | 4,623.00 | 2,442 |
| 23rd Apr 2026 (Thu) | 4,661.00 | 4,684.00 | 4,628.00 | 4,679.00 | 276,299 |
| 22nd Apr 2026 (Wed) | 4,682.00 | 4,686.00 | 4,662.00 | 4,666.00 | 12,818 |
| 21st Apr 2026 (Tue) | 4,746.00 | 4,750.00 | 4,705.00 | 4,705.00 | 1,791 |
| 20th Apr 2026 (Mon) | 4,756.00 | 4,757.00 | 4,749.00 | 4,754.00 | 81,840 |
| 17th Apr 2026 (Fri) | 4,754.00 | 4,808.00 | 4,754.00 | 4,794.00 | 9,612 |
| 16th Apr 2026 (Thu) | 4,758.00 | 4,758.00 | 4,739.00 | 4,739.00 | 4,619 |
| 15th Apr 2026 (Wed) | 4,753.00 | 4,775.00 | 4,753.00 | 4,766.00 | 9,961 |
| 14th Apr 2026 (Tue) | 4,745.00 | 4,765.00 | 4,737.00 | 4,766.50 | 5,259 |
| 13th Apr 2026 (Mon) | 4,721.00 | 4,765.00 | 4,721.00 | 4,757.50 | 6,866 |
| 10th Apr 2026 (Fri) | 4,731.00 | 4,774.00 | 4,731.00 | 4,762.00 | 2,510 |
| 9th Apr 2026 (Thu) | 4,744.00 | 4,744.00 | 4,715.00 | 4,735.50 | 10,610 |
| 8th Apr 2026 (Wed) | 4,724.00 | 4,724.00 | 4,692.00 | 4,695.50 | 21,766 |
| 7th Apr 2026 (Tue) | 4,596.00 | 4,613.00 | 4,563.00 | 4,575.50 | 35,026 |
| 6th Apr 2026 (Mon) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,496.00 | 4,568.00 | 4,481.00 | 4,562.00 | 57,762 |
| 1st Apr 2026 (Wed) | 4,535.00 | 4,558.00 | 4,535.00 | 4,541.00 | 16,762 |
| 31st Mar 2026 (Tue) | 4,417.00 | 4,450.00 | 4,409.00 | 4,449.00 | 12,480 |
| 30th Mar 2026 (Mon) | 4,392.00 | 4,447.00 | 4,392.00 | 4,447.00 | 1,276 |
| 27th Mar 2026 (Fri) | 4,413.00 | 4,413.00 | 4,373.00 | 4,395.00 | 5,659 |
| 26th Mar 2026 (Thu) | 4,449.00 | 4,449.00 | 4,398.00 | 4,396.00 | 22,730 |
| 25th Mar 2026 (Wed) | 4,457.00 | 4,469.00 | 4,448.00 | 4,458.50 | 12,055 |
| 24th Mar 2026 (Tue) | 4,416.00 | 4,425.00 | 4,375.00 | 4,422.00 | 16,477 |
| 23rd Mar 2026 (Mon) | 4,395.00 | 4,508.00 | 4,362.00 | 4,465.00 | 11,747 |
| 20th Mar 2026 (Fri) | 4,506.00 | 4,513.00 | 4,435.00 | 4,429.50 | 6,848 |
| 19th Mar 2026 (Thu) | 4,520.00 | 4,526.00 | 4,449.00 | 4,478.00 | 49,019 |