| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 4,616.00 | 4,637.00 | 4,602.00 | 4,606.00 | 33,419 |
| 27th Apr 2026 (Mon) | 4,631.00 | 4,642.00 | 4,617.00 | 4,617.50 | 4,629 |
| 24th Apr 2026 (Fri) | 4,647.00 | 4,668.00 | 4,623.00 | 4,623.00 | 2,442 |
| 23rd Apr 2026 (Thu) | 4,661.00 | 4,684.00 | 4,628.00 | 4,679.00 | 276,299 |
| 22nd Apr 2026 (Wed) | 4,682.00 | 4,686.00 | 4,662.00 | 4,666.00 | 12,818 |
| 21st Apr 2026 (Tue) | 4,746.00 | 4,750.00 | 4,705.00 | 4,705.00 | 1,791 |
| 20th Apr 2026 (Mon) | 4,756.00 | 4,757.00 | 4,749.00 | 4,754.00 | 81,840 |
| 17th Apr 2026 (Fri) | 4,754.00 | 4,808.00 | 4,754.00 | 4,794.00 | 9,612 |
| 16th Apr 2026 (Thu) | 4,758.00 | 4,758.00 | 4,739.00 | 4,739.00 | 4,619 |
| 15th Apr 2026 (Wed) | 4,753.00 | 4,775.00 | 4,753.00 | 4,766.00 | 9,961 |
| 14th Apr 2026 (Tue) | 4,745.00 | 4,765.00 | 4,737.00 | 4,766.50 | 5,259 |
| 13th Apr 2026 (Mon) | 4,721.00 | 4,765.00 | 4,721.00 | 4,757.50 | 6,866 |
| 10th Apr 2026 (Fri) | 4,731.00 | 4,774.00 | 4,731.00 | 4,762.00 | 2,510 |
| 9th Apr 2026 (Thu) | 4,744.00 | 4,744.00 | 4,715.00 | 4,735.50 | 10,610 |
| 8th Apr 2026 (Wed) | 4,724.00 | 4,724.00 | 4,692.00 | 4,695.50 | 21,766 |
| 7th Apr 2026 (Tue) | 4,596.00 | 4,613.00 | 4,563.00 | 4,575.50 | 35,026 |
| 6th Apr 2026 (Mon) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,496.00 | 4,568.00 | 4,481.00 | 4,562.00 | 57,762 |
| 1st Apr 2026 (Wed) | 4,535.00 | 4,558.00 | 4,535.00 | 4,541.00 | 16,762 |
| 31st Mar 2026 (Tue) | 4,417.00 | 4,450.00 | 4,409.00 | 4,449.00 | 12,480 |
| 30th Mar 2026 (Mon) | 4,392.00 | 4,447.00 | 4,392.00 | 4,447.00 | 1,276 |
| 27th Mar 2026 (Fri) | 4,413.00 | 4,413.00 | 4,373.00 | 4,395.00 | 5,659 |
| 26th Mar 2026 (Thu) | 4,449.00 | 4,449.00 | 4,398.00 | 4,396.00 | 22,730 |
| 25th Mar 2026 (Wed) | 4,457.00 | 4,469.00 | 4,448.00 | 4,458.50 | 12,055 |
| 24th Mar 2026 (Tue) | 4,416.00 | 4,425.00 | 4,375.00 | 4,422.00 | 16,477 |
| 23rd Mar 2026 (Mon) | 4,395.00 | 4,508.00 | 4,362.00 | 4,465.00 | 11,747 |
| 20th Mar 2026 (Fri) | 4,506.00 | 4,513.00 | 4,435.00 | 4,429.50 | 6,848 |
| 19th Mar 2026 (Thu) | 4,520.00 | 4,526.00 | 4,449.00 | 4,478.00 | 49,019 |
| 18th Mar 2026 (Wed) | 4,622.00 | 4,622.00 | 4,539.00 | 4,561.00 | 18,981 |
| 17th Mar 2026 (Tue) | 4,638.00 | 4,638.00 | 4,617.00 | 4,618.00 | 1,865 |
| 16th Mar 2026 (Mon) | 4,577.00 | 4,599.00 | 4,550.00 | 4,583.00 | 3,883 |
| 13th Mar 2026 (Fri) | 4,562.00 | 4,569.00 | 4,541.00 | 4,541.50 | 2,745 |
| 12th Mar 2026 (Thu) | 4,630.00 | 4,631.00 | 4,561.00 | 4,561.00 | 3,075 |
| 11th Mar 2026 (Wed) | 4,634.00 | 4,635.00 | 4,605.00 | 4,622.00 | 2,153 |
| 10th Mar 2026 (Tue) | 4,604.00 | 4,608.00 | 4,592.00 | 4,637.50 | 11,567 |
| 9th Mar 2026 (Mon) | 4,500.00 | 4,564.00 | 4,485.00 | 4,562.50 | 37,578 |
| 6th Mar 2026 (Fri) | 4,629.00 | 4,629.00 | 4,526.00 | 4,531.50 | 6,665 |
| 5th Mar 2026 (Thu) | 4,678.00 | 4,682.00 | 4,605.00 | 4,605.00 | 5,723 |
| 4th Mar 2026 (Wed) | 4,661.00 | 4,696.00 | 4,661.00 | 4,687.00 | 4,179 |
| 3rd Mar 2026 (Tue) | 4,740.00 | 4,740.00 | 4,598.00 | 4,650.50 | 8,434 |
| 2nd Mar 2026 (Mon) | 4,786.00 | 4,795.00 | 4,743.00 | 4,775.00 | 9,881 |