| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 4,552.00 | 4,556.00 | 4,501.00 | 4,501.00 | 4,537 |
| 8th Jun 2026 (Mon) | 4,513.00 | 4,538.00 | 4,496.00 | 4,518.00 | 104,920 |
| 5th Jun 2026 (Fri) | 4,582.00 | 4,582.00 | 4,530.00 | 4,532.00 | 29,369 |
| 4th Jun 2026 (Thu) | 4,620.00 | 4,625.00 | 4,620.00 | 4,631.00 | 1,403 |
| 3rd Jun 2026 (Wed) | 4,688.00 | 4,688.00 | 4,666.00 | 4,666.50 | 6,612 |
| 2nd Jun 2026 (Tue) | 4,664.00 | 4,687.00 | 4,664.00 | 4,688.50 | 6,978 |
| 1st Jun 2026 (Mon) | 4,662.00 | 4,680.00 | 4,635.00 | 4,642.00 | 14,710 |
| 29th May 2026 (Fri) | 4,663.00 | 4,678.00 | 4,663.00 | 4,670.50 | 2,034 |
| 28th May 2026 (Thu) | 4,584.00 | 4,594.00 | 4,584.00 | 4,620.00 | 1,133 |
| 27th May 2026 (Wed) | 4,632.00 | 4,632.00 | 4,602.00 | 4,621.00 | 1,595 |
| 26th May 2026 (Tue) | 4,612.00 | 4,619.00 | 4,602.00 | 4,602.00 | 2,935 |
| 25th May 2026 (Mon) | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 22nd May 2026 (Fri) | 4,617.00 | 4,617.00 | 4,592.00 | 4,592.00 | 594 |
| 21st May 2026 (Thu) | 4,590.00 | 4,603.00 | 4,584.00 | 4,597.00 | 3,572 |
| 20th May 2026 (Wed) | 4,523.00 | 4,595.00 | 4,523.00 | 4,595.00 | 2,508 |
| 19th May 2026 (Tue) | 4,587.00 | 4,596.00 | 4,550.00 | 4,550.00 | 3,030 |
| 18th May 2026 (Mon) | 4,575.00 | 4,617.00 | 4,570.00 | 4,581.00 | 13,947 |
| 15th May 2026 (Fri) | 4,644.00 | 4,644.00 | 4,606.00 | 4,620.00 | 32,457 |
| 14th May 2026 (Thu) | 4,637.00 | 4,661.00 | 4,636.00 | 4,667.00 | 8,408 |
| 13th May 2026 (Wed) | 4,611.00 | 4,615.00 | 4,598.00 | 4,613.00 | 12,058 |
| 12th May 2026 (Tue) | 4,612.00 | 4,629.00 | 4,608.00 | 4,613.00 | 1,087 |
| 11th May 2026 (Mon) | 4,643.00 | 4,667.00 | 4,635.00 | 4,653.00 | 28,071 |
| 8th May 2026 (Fri) | 4,657.00 | 4,658.00 | 4,646.00 | 4,647.00 | 809 |
| 7th May 2026 (Thu) | 4,750.00 | 4,750.00 | 4,693.00 | 4,693.00 | 7,507 |
| 6th May 2026 (Wed) | 4,697.00 | 4,759.00 | 4,696.00 | 4,744.00 | 16,757 |
| 5th May 2026 (Tue) | 4,593.00 | 4,604.00 | 4,589.00 | 4,612.50 | 8,016 |
| 4th May 2026 (Mon) | 4,619.50 | 4,619.50 | 4,619.50 | 4,619.50 | 0 |
| 1st May 2026 (Fri) | 4,616.00 | 4,620.00 | 4,609.00 | 4,619.50 | 2,128 |
| 30th Apr 2026 (Thu) | 4,585.00 | 4,633.00 | 4,582.00 | 4,641.50 | 4,279 |
| 29th Apr 2026 (Wed) | 4,587.00 | 4,587.00 | 4,549.00 | 4,561.50 | 6,882 |
| 28th Apr 2026 (Tue) | 4,616.00 | 4,637.00 | 4,602.00 | 4,606.00 | 33,419 |
| 27th Apr 2026 (Mon) | 4,631.00 | 4,642.00 | 4,617.00 | 4,617.50 | 4,629 |
| 24th Apr 2026 (Fri) | 4,647.00 | 4,668.00 | 4,623.00 | 4,623.00 | 2,442 |
| 23rd Apr 2026 (Thu) | 4,661.00 | 4,684.00 | 4,628.00 | 4,679.00 | 276,299 |
| 22nd Apr 2026 (Wed) | 4,682.00 | 4,686.00 | 4,662.00 | 4,666.00 | 12,818 |
| 21st Apr 2026 (Tue) | 4,746.00 | 4,750.00 | 4,705.00 | 4,705.00 | 1,791 |
| 20th Apr 2026 (Mon) | 4,756.00 | 4,757.00 | 4,749.00 | 4,754.00 | 81,840 |
| 17th Apr 2026 (Fri) | 4,754.00 | 4,808.00 | 4,754.00 | 4,794.00 | 9,612 |
| 16th Apr 2026 (Thu) | 4,758.00 | 4,758.00 | 4,739.00 | 4,739.00 | 4,619 |
| 15th Apr 2026 (Wed) | 4,753.00 | 4,775.00 | 4,753.00 | 4,766.00 | 9,961 |
| 14th Apr 2026 (Tue) | 4,745.00 | 4,765.00 | 4,737.00 | 4,766.50 | 5,259 |
| 13th Apr 2026 (Mon) | 4,721.00 | 4,765.00 | 4,721.00 | 4,757.50 | 6,866 |
| 10th Apr 2026 (Fri) | 4,731.00 | 4,774.00 | 4,731.00 | 4,762.00 | 2,510 |