| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 4,706.00 | 4,709.00 | 4,688.00 | 4,709.00 | 6,055 |
| 13th Oct 2026 (Tue) | 4,745.00 | 4,750.00 | 4,717.00 | 4,716.50 | 32,120 |
| 12th Oct 2026 (Mon) | 4,709.00 | 4,713.00 | 4,700.00 | 4,715.50 | 17,646 |
| 9th Oct 2026 (Fri) | 4,665.00 | 4,678.00 | 4,665.00 | 4,678.50 | 15,334 |
| 8th Oct 2026 (Thu) | 4,614.00 | 4,638.00 | 4,598.00 | 4,623.50 | 31,306 |
| 7th Oct 2026 (Wed) | 4,648.00 | 4,648.00 | 4,635.00 | 4,640.50 | 16,877 |
| 6th Oct 2026 (Tue) | 4,694.00 | 4,697.00 | 4,669.00 | 4,675.00 | 6,891 |
| 5th Oct 2026 (Mon) | 4,638.00 | 4,660.00 | 4,636.00 | 4,655.00 | 19,025 |
| 2nd Oct 2026 (Fri) | 4,626.00 | 4,659.00 | 4,620.00 | 4,635.50 | 48,306 |
| 1st Oct 2026 (Thu) | 4,583.00 | 4,583.00 | 4,545.00 | 4,579.50 | 28,651 |
| 30th Sep 2026 (Wed) | 4,692.00 | 4,692.00 | 4,656.00 | 4,662.00 | 48,765 |
| 29th Sep 2026 (Tue) | 4,681.00 | 4,692.00 | 4,653.00 | 4,653.00 | 6,359 |
| 28th Sep 2026 (Mon) | 4,675.00 | 4,678.00 | 4,661.00 | 4,664.00 | 11,443 |
| 25th Sep 2026 (Fri) | 4,666.00 | 4,675.00 | 4,639.00 | 4,649.00 | 7,166 |
| 24th Sep 2026 (Thu) | 4,674.00 | 4,674.00 | 4,645.00 | 4,643.50 | 28,173 |
| 23rd Sep 2026 (Wed) | 4,721.00 | 4,721.00 | 4,668.00 | 4,666.50 | 24,338 |
| 22nd Sep 2026 (Tue) | 4,720.00 | 4,745.00 | 4,704.00 | 4,722.50 | 40,929 |
| 21st Sep 2026 (Mon) | 4,718.00 | 4,734.00 | 4,713.00 | 4,714.50 | 30,782 |
| 18th Sep 2026 (Fri) | 4,711.00 | 4,711.00 | 4,667.00 | 4,657.00 | 11,195 |
| 17th Sep 2026 (Thu) | 4,706.00 | 4,738.00 | 4,686.00 | 4,737.50 | 18,246 |
| 16th Sep 2026 (Wed) | 4,657.00 | 4,663.00 | 4,638.00 | 4,642.50 | 12,909 |
| 15th Sep 2026 (Tue) | 4,633.00 | 4,651.00 | 4,609.00 | 4,648.00 | 16,630 |
| 14th Sep 2026 (Mon) | 4,691.00 | 4,695.00 | 4,677.00 | 4,682.50 | 11,391 |
| 11th Sep 2026 (Fri) | 4,697.00 | 4,727.00 | 4,690.00 | 4,709.50 | 20,894 |
| 10th Sep 2026 (Thu) | 4,739.00 | 4,739.00 | 4,676.00 | 4,679.00 | 60,905 |
| 9th Sep 2026 (Wed) | 4,794.00 | 4,797.00 | 4,767.00 | 4,756.00 | 23,392 |
| 8th Sep 2026 (Tue) | 4,796.00 | 4,819.00 | 4,790.00 | 4,822.00 | 8,877 |
| 7th Sep 2026 (Mon) | 4,850.00 | 4,856.00 | 4,850.00 | 4,849.50 | 19,045 |
| 4th Sep 2026 (Fri) | 4,843.00 | 4,847.00 | 4,825.00 | 4,847.50 | 16,032 |
| 3rd Sep 2026 (Thu) | 4,844.00 | 4,886.00 | 4,840.00 | 4,867.50 | 16,623 |
| 2nd Sep 2026 (Wed) | 4,771.00 | 4,830.00 | 4,771.00 | 4,821.00 | 6,899 |
| 1st Sep 2026 (Tue) | 4,827.00 | 4,828.00 | 4,780.00 | 4,797.50 | 19,721 |
| 31st Aug 2026 (Mon) | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0 |
| 28th Aug 2026 (Fri) | 4,843.00 | 4,843.00 | 4,823.00 | 4,824.00 | 7,612 |
| 27th Aug 2026 (Thu) | 4,799.00 | 4,799.00 | 4,782.00 | 4,801.00 | 8,486 |
| 26th Aug 2026 (Wed) | 4,820.00 | 4,835.00 | 4,815.00 | 4,819.50 | 8,594 |
| 25th Aug 2026 (Tue) | 4,820.00 | 4,832.00 | 4,820.00 | 4,835.00 | 1,426 |
| 24th Aug 2026 (Mon) | 4,793.00 | 4,801.00 | 4,781.00 | 4,790.50 | 13,961 |
| 21st Aug 2026 (Fri) | 4,753.00 | 4,801.00 | 4,753.00 | 4,801.00 | 27,408 |
| 20th Aug 2026 (Thu) | 4,756.00 | 4,756.00 | 4,707.00 | 4,746.50 | 16,606 |
| 19th Aug 2026 (Wed) | 4,759.00 | 4,786.00 | 4,759.00 | 4,779.00 | 16,777 |
| 18th Aug 2026 (Tue) | 4,772.00 | 4,780.00 | 4,757.00 | 4,754.00 | 13,616 |
| 17th Aug 2026 (Mon) | 4,755.00 | 4,759.00 | 4,728.00 | 4,736.50 | 9,810 |