| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 4,624.00 | 4,646.00 | 4,622.00 | 4,649.50 | 31,133 |
| 20th Jul 2026 (Mon) | 4,621.00 | 4,636.00 | 4,621.00 | 4,635.50 | 3,541 |
| 17th Jul 2026 (Fri) | 4,610.00 | 4,620.00 | 4,603.00 | 4,633.00 | 1,674 |
| 16th Jul 2026 (Thu) | 4,606.00 | 4,613.00 | 4,595.00 | 4,627.00 | 15,462 |
| 15th Jul 2026 (Wed) | 4,636.00 | 4,649.00 | 4,636.00 | 4,632.50 | 13,774 |
| 14th Jul 2026 (Tue) | 4,606.00 | 4,676.00 | 4,596.00 | 4,672.00 | 30,045 |
| 13th Jul 2026 (Mon) | 4,612.00 | 4,619.00 | 4,612.00 | 4,617.00 | 1,745 |
| 10th Jul 2026 (Fri) | 4,587.00 | 4,606.00 | 4,586.00 | 4,606.00 | 13,497 |
| 9th Jul 2026 (Thu) | 4,567.00 | 4,567.00 | 4,546.00 | 4,578.00 | 33,043 |
| 8th Jul 2026 (Wed) | 4,506.00 | 4,545.00 | 4,506.00 | 4,518.00 | 1,625 |
| 7th Jul 2026 (Tue) | 4,598.00 | 4,609.00 | 4,580.00 | 4,576.50 | 11,316 |
| 6th Jul 2026 (Mon) | 4,602.00 | 4,613.00 | 4,602.00 | 4,604.00 | 1,544 |
| 3rd Jul 2026 (Fri) | 4,616.00 | 4,616.00 | 4,588.00 | 4,597.00 | 1,301 |
| 2nd Jul 2026 (Thu) | 4,543.00 | 4,581.00 | 4,543.00 | 4,566.00 | 11,793 |
| 1st Jul 2026 (Wed) | 4,569.00 | 4,569.00 | 4,540.00 | 4,544.00 | 27,295 |
| 30th Jun 2026 (Tue) | 4,589.00 | 4,611.00 | 4,589.00 | 4,603.00 | 10,067 |
| 29th Jun 2026 (Mon) | 4,618.00 | 4,636.00 | 4,599.00 | 4,598.00 | 49,484 |
| 26th Jun 2026 (Fri) | 4,611.00 | 4,613.00 | 4,589.00 | 4,617.50 | 25,443 |
| 25th Jun 2026 (Thu) | 4,602.00 | 4,626.00 | 4,602.00 | 4,612.00 | 39,883 |
| 24th Jun 2026 (Wed) | 4,632.00 | 4,634.00 | 4,613.00 | 4,625.50 | 73,973 |
| 23rd Jun 2026 (Tue) | 4,619.00 | 4,642.00 | 4,598.00 | 4,630.50 | 45,915 |
| 22nd Jun 2026 (Mon) | 4,669.00 | 4,673.00 | 4,667.00 | 4,674.50 | 13,853 |
| 19th Jun 2026 (Fri) | 4,697.00 | 4,700.00 | 4,670.00 | 4,670.00 | 17,065 |
| 18th Jun 2026 (Thu) | 4,723.00 | 4,725.00 | 4,697.00 | 4,708.00 | 27,763 |
| 17th Jun 2026 (Wed) | 4,706.00 | 4,735.00 | 4,706.00 | 4,731.50 | 21,580 |
| 16th Jun 2026 (Tue) | 4,712.00 | 4,713.00 | 4,700.00 | 4,700.00 | 3,162 |
| 15th Jun 2026 (Mon) | 4,689.00 | 4,702.00 | 4,662.00 | 4,662.00 | 6,409 |
| 12th Jun 2026 (Fri) | 4,626.00 | 4,676.00 | 4,619.00 | 4,676.50 | 40,457 |
| 11th Jun 2026 (Thu) | 4,566.00 | 4,571.00 | 4,539.00 | 4,570.00 | 10,883 |
| 10th Jun 2026 (Wed) | 4,552.00 | 4,567.00 | 4,527.00 | 4,553.00 | 48,829 |
| 9th Jun 2026 (Tue) | 4,552.00 | 4,556.00 | 4,501.00 | 4,501.00 | 4,537 |
| 8th Jun 2026 (Mon) | 4,513.00 | 4,538.00 | 4,496.00 | 4,518.00 | 104,920 |
| 5th Jun 2026 (Fri) | 4,582.00 | 4,582.00 | 4,530.00 | 4,532.00 | 29,369 |
| 4th Jun 2026 (Thu) | 4,620.00 | 4,625.00 | 4,620.00 | 4,631.00 | 1,403 |
| 3rd Jun 2026 (Wed) | 4,688.00 | 4,688.00 | 4,666.00 | 4,666.50 | 6,612 |
| 2nd Jun 2026 (Tue) | 4,664.00 | 4,687.00 | 4,664.00 | 4,688.50 | 6,978 |
| 1st Jun 2026 (Mon) | 4,662.00 | 4,680.00 | 4,635.00 | 4,642.00 | 14,710 |
| 29th May 2026 (Fri) | 4,663.00 | 4,678.00 | 4,663.00 | 4,670.50 | 2,034 |
| 28th May 2026 (Thu) | 4,584.00 | 4,594.00 | 4,584.00 | 4,620.00 | 1,133 |
| 27th May 2026 (Wed) | 4,632.00 | 4,632.00 | 4,602.00 | 4,621.00 | 1,595 |
| 26th May 2026 (Tue) | 4,612.00 | 4,619.00 | 4,602.00 | 4,602.00 | 2,935 |
| 25th May 2026 (Mon) | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0 |
| 22nd May 2026 (Fri) | 4,617.00 | 4,617.00 | 4,592.00 | 4,592.00 | 594 |