Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,645.00p on 02-10-2026 at 18:15:13
Change 56.00p 1.22%
Buy 4,638.00p
Sell 4,633.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 4,637.00p
Day's Volume: 48,306
Last Close: 4,635.50p
Open: 4,626.00p
ISIN: IE00B5377D42
Day's Range 4,620.00p - 4,659.00p
52wk Range: 4,027.00p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,640.06438p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,637.00p Suspected BUY Trade
 16:29:35 - 02-Oct-26
Unknown* 0 4,640.00p SI Trade
 16:21:55 - 02-Oct-26
Sell* 2,100 4,645.00p Automatic Execution
 16:05:53 - 02-Oct-26
Sell* 26 4,651.00p Automatic Execution
 15:54:43 - 02-Oct-26
Buy* 14 4,655.00p SI Trade
 15:50:54 - 02-Oct-26
Buy* 2,100 4,654.00p Automatic Execution
 15:36:49 - 02-Oct-26
Buy* 2,100 4,654.00p Automatic Execution
 15:35:49 - 02-Oct-26
Buy* 2 4,651.00p SI Trade
 15:33:52 - 02-Oct-26
Buy* 1 4,654.40p Suspected BUY Trade
 15:25:43 - 02-Oct-26
Sell* 2,100 4,652.00p Automatic Execution
 15:23:22 - 02-Oct-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 4,626.00 4,659.00 4,620.00 4,635.50 48,306
1st Oct 2026 (Thu) 4,583.00 4,583.00 4,545.00 4,579.50 28,651
30th Sep 2026 (Wed) 4,692.00 4,692.00 4,656.00 4,662.00 48,765
29th Sep 2026 (Tue) 4,681.00 4,692.00 4,653.00 4,653.00 6,359
28th Sep 2026 (Mon) 4,675.00 4,678.00 4,661.00 4,664.00 11,443
25th Sep 2026 (Fri) 4,666.00 4,675.00 4,639.00 4,649.00 7,166
24th Sep 2026 (Thu) 4,674.00 4,674.00 4,645.00 4,643.50 28,173
23rd Sep 2026 (Wed) 4,721.00 4,721.00 4,668.00 4,666.50 24,338
22nd Sep 2026 (Tue) 4,720.00 4,745.00 4,704.00 4,722.50 40,929
21st Sep 2026 (Mon) 4,718.00 4,734.00 4,713.00 4,714.50 30,782
18th Sep 2026 (Fri) 4,711.00 4,711.00 4,667.00 4,657.00 11,195
17th Sep 2026 (Thu) 4,706.00 4,738.00 4,686.00 4,737.50 18,246
16th Sep 2026 (Wed) 4,657.00 4,663.00 4,638.00 4,642.50 12,909
15th Sep 2026 (Tue) 4,633.00 4,651.00 4,609.00 4,648.00 16,630
14th Sep 2026 (Mon) 4,691.00 4,695.00 4,677.00 4,682.50 11,391
11th Sep 2026 (Fri) 4,697.00 4,727.00 4,690.00 4,709.50 20,894
10th Sep 2026 (Thu) 4,739.00 4,739.00 4,676.00 4,679.00 60,905
9th Sep 2026 (Wed) 4,794.00 4,797.00 4,767.00 4,756.00 23,392
8th Sep 2026 (Tue) 4,796.00 4,819.00 4,790.00 4,822.00 8,877
7th Sep 2026 (Mon) 4,850.00 4,856.00 4,850.00 4,849.50 19,045
4th Sep 2026 (Fri) 4,843.00 4,847.00 4,825.00 4,847.50 16,032
3rd Sep 2026 (Thu) 4,844.00 4,886.00 4,840.00 4,867.50 16,623
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered