Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,396.00p on 02-02-2026 at 19:20:08
Change 26.00p 0.6%
Buy 4,390.00p
Sell 4,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,391.00p
Day's Volume: 23,014
Last Close: 4,387.50p
Open: 4,325.00p
ISIN: IE00B5377D42
Day's Range 4,317.00p - 4,396.00p
52wk Range: 3,324.00p - 4,433.00p
Market Capitalisation: £N/A
VWAP: 4,362.02543p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,391.00p SI Trade
 16:26:38 - 02-Feb-26
Buy* 8 4,398.00p SI Trade
 16:24:37 - 02-Feb-26
Buy* 13 4,396.00p SI Trade
 16:24:36 - 02-Feb-26
Buy* 13 4,396.00p Automatic Execution
 16:24:36 - 02-Feb-26
Buy* 1 4,390.00p Suspected BUY Trade
 15:53:25 - 02-Feb-26
Buy* 713 4,392.00p Automatic Execution
 15:44:15 - 02-Feb-26
Unknown* 0 4,395.00p SI Trade
 15:20:31 - 02-Feb-26
Unknown* 0 4,386.00p SI Trade
 15:05:48 - 02-Feb-26
Buy* 16 4,388.00p Automatic Execution
 15:05:18 - 02-Feb-26
Buy* 10 4,388.00p Automatic Execution
 15:05:18 - 02-Feb-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 4,325.00 4,396.00 4,317.00 4,387.50 23,014
30th Jan 2026 (Fri) 4,363.00 4,396.00 4,360.00 4,361.50 1,292
29th Jan 2026 (Thu) 4,413.00 4,433.00 4,376.00 4,373.50 14,878
28th Jan 2026 (Wed) 4,379.00 4,379.00 4,365.00 4,364.50 2,716
27th Jan 2026 (Tue) 4,357.00 4,376.00 4,356.00 4,372.00 2,741
26th Jan 2026 (Mon) 4,326.00 4,352.00 4,322.00 4,343.00 27,970
23rd Jan 2026 (Fri) 4,310.00 4,313.00 4,292.00 4,307.00 6,210
22nd Jan 2026 (Thu) 4,302.00 4,315.00 4,302.00 4,303.00 4,587
21st Jan 2026 (Wed) 4,227.00 4,254.00 4,222.00 4,250.00 16,663
20th Jan 2026 (Tue) 4,208.00 4,231.00 4,208.00 4,230.00 8,590
19th Jan 2026 (Mon) 4,267.00 4,268.00 4,254.00 4,254.00 4,255
16th Jan 2026 (Fri) 4,288.00 4,289.00 4,271.00 4,278.00 1,162
15th Jan 2026 (Thu) 4,245.00 4,275.00 4,245.00 4,275.00 2,731
14th Jan 2026 (Wed) 4,227.00 4,227.00 4,211.00 4,221.00 13,775
13th Jan 2026 (Tue) 4,218.00 4,226.00 4,208.00 4,216.50 15,299
12th Jan 2026 (Mon) 4,189.00 4,211.00 4,184.00 4,212.00 37,175
9th Jan 2026 (Fri) 4,177.00 4,189.00 4,177.00 4,190.50 17,276
8th Jan 2026 (Thu) 4,192.00 4,194.00 4,192.00 4,197.50 4,737
7th Jan 2026 (Wed) 4,194.00 4,195.00 4,180.00 4,183.50 10,996
6th Jan 2026 (Tue) 4,168.00 4,194.00 4,161.00 4,195.50 17,488
5th Jan 2026 (Mon) 4,209.00 4,209.00 4,187.00 4,214.00 12,811
2nd Jan 2026 (Fri) 4,289.00 4,290.00 4,182.00 4,182.00 5,807
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered