| Price | 4,189.00p on 15-08-2025 at 16:20:08 |
|---|---|
| Change | 22.00p 0.53% |
| Buy | 4,174.00p |
| Sell | 4,168.00p |
| Last Trade: | Buy 29.00 at 4,172.16p |
| Day's Volume: | 588 |
| Last Close: | 4,171.00p |
| Open: | 4,189.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,189.00p - 4,189.00p |
| 52wk Range: | 3,324.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,187.09065p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 4,172.16p | Suspected BUY Trade |
15:19:16 - 15-Aug-25 |
| Sell* | 6 | 4,168.84p | Negotiated Trade |
15:13:01 - 15-Aug-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
14:37:08 - 15-Aug-25 |
| Buy* | 1 | 4,178.00p | SI Trade |
13:45:11 - 15-Aug-25 |
| Sell* | 30 | 4,174.454p | Negotiated Trade |
12:31:09 - 15-Aug-25 |
| Buy* | 1 | 4,178.00p | Suspected BUY Trade |
12:24:35 - 15-Aug-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
12:13:00 - 15-Aug-25 |
| Buy* | 2 | 4,174.00p | Suspected BUY Trade |
10:57:27 - 15-Aug-25 |
| Buy* | 1 | 4,173.00p | SI Trade |
10:42:38 - 15-Aug-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
10:22:41 - 15-Aug-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
