Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,788.00p on 27-08-2026 at 18:05:12
Change -18.50p -0.38%
Buy 4,803.00p
Sell 4,799.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,801.00p
Day's Volume: 8,486
Last Close: 4,801.00p
Open: 4,799.00p
ISIN: IE00B5377D42
Day's Range 4,782.00p - 4,799.00p
52wk Range: 4,027.00p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,787.49753p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,801.00p SI Trade
 16:19:23 - 27-Aug-26
Unknown* 0 4,801.00p SI Trade
 16:18:01 - 27-Aug-26
Buy* 4 4,799.20p Suspected BUY Trade
 16:16:39 - 27-Aug-26
Unknown* 0 4,795.00p SI Trade
 16:05:48 - 27-Aug-26
Buy* 1 4,791.40p Suspected BUY Trade
 15:23:46 - 27-Aug-26
Buy* 1 4,786.28p Suspected BUY Trade
 15:11:38 - 27-Aug-26
Unknown* 0 4,794.00p SI Trade
 14:42:22 - 27-Aug-26
Buy* 1,050 4,788.00p Automatic Execution
 14:30:36 - 27-Aug-26
Unknown* 0 4,786.00p SI Trade
 14:19:28 - 27-Aug-26
Unknown* 0 4,793.00p SI Trade
 14:09:17 - 27-Aug-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 4,799.00 4,799.00 4,782.00 4,801.00 8,486
26th Aug 2026 (Wed) 4,820.00 4,835.00 4,815.00 4,819.50 8,594
25th Aug 2026 (Tue) 4,820.00 4,832.00 4,820.00 4,835.00 1,426
24th Aug 2026 (Mon) 4,793.00 4,801.00 4,781.00 4,790.50 13,961
21st Aug 2026 (Fri) 4,753.00 4,801.00 4,753.00 4,801.00 27,408
20th Aug 2026 (Thu) 4,756.00 4,756.00 4,707.00 4,746.50 16,606
19th Aug 2026 (Wed) 4,759.00 4,786.00 4,759.00 4,779.00 16,777
18th Aug 2026 (Tue) 4,772.00 4,780.00 4,757.00 4,754.00 13,616
17th Aug 2026 (Mon) 4,755.00 4,759.00 4,728.00 4,736.50 9,810
14th Aug 2026 (Fri) 4,776.00 4,776.00 4,754.00 4,751.50 3,900
13th Aug 2026 (Thu) 4,815.00 4,825.00 4,791.00 4,791.00 6,994
12th Aug 2026 (Wed) 4,814.00 4,827.00 4,811.00 4,812.50 12,494
11th Aug 2026 (Tue) 4,837.00 4,837.00 4,821.00 4,821.00 1,286
10th Aug 2026 (Mon) 4,851.00 4,857.00 4,823.00 4,827.00 8,010
7th Aug 2026 (Fri) 4,867.00 4,907.00 4,867.00 4,892.50 9,092
6th Aug 2026 (Thu) 4,886.00 4,896.00 4,868.00 4,883.00 16,938
5th Aug 2026 (Wed) 4,870.00 4,870.00 4,849.00 4,860.50 7,543
4th Aug 2026 (Tue) 4,826.00 4,839.00 4,825.00 4,833.00 18,589
3rd Aug 2026 (Mon) 4,760.00 4,760.00 4,719.00 4,751.50 13,243
31st Jul 2026 (Fri) 4,761.00 4,776.00 4,718.00 4,716.00 19,701
30th Jul 2026 (Thu) 4,749.00 4,799.00 4,745.00 4,781.00 51,209
29th Jul 2026 (Wed) 4,799.00 4,803.00 4,769.00 4,766.50 9,800
28th Jul 2026 (Tue) 4,746.00 4,788.00 4,746.00 4,788.00 17,794
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered