| Price | 4,128.00p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Buy 445.00 at 4,128.00p |
| Day's Volume: | 0 |
| Last Close: | 4,128.00p |
| Open: | 0.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,655.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (SAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | 4,128.00p | Suspected BUY Trade |
16:35:10 - 04-Feb-25 |
| Sell* | 1 | 4,119.36p | Negotiated Trade |
15:55:31 - 04-Feb-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
15:44:27 - 04-Feb-25 |
| Buy* | 1 | 4,118.00p | SI Trade |
15:26:45 - 04-Feb-25 |
| Unknown* | 0 | 4,118.00p | SI Trade |
15:20:31 - 04-Feb-25 |
| Sell* | 1,955 | 4,118.00p | Automatic Execution |
15:12:52 - 04-Feb-25 |
| Buy* | 1,955 | 4,120.00p | Automatic Execution |
15:12:52 - 04-Feb-25 |
| Buy* | 14 | 4,118.00p | Suspected BUY Trade |
15:12:42 - 04-Feb-25 |
| Buy* | 3 | 4,116.76p | Suspected BUY Trade |
15:03:29 - 04-Feb-25 |
| Buy* | 1 | 4,119.00p | SI Trade |
14:58:45 - 04-Feb-25 |
