| Price | 4,084.00p on 11-07-2025 at 18:30:07 |
|---|---|
| Change | -7.00p -0.17% |
| Buy | 4,109.00p |
| Sell | 4,105.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Unknown 0.00 at 4,111.00p |
| Day's Volume: | 1,570 |
| Last Close: | 4,107.00p |
| Open: | 4,084.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,084.00p - 4,084.00p |
| 52wk Range: | 3,324.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,103.81599p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,111.00p | SI Trade |
15:14:14 - 11-Jul-25 |
| Buy* | 79 | 4,108.76p | Suspected BUY Trade |
15:09:23 - 11-Jul-25 |
| Sell* | 74 | 4,106.36p | Negotiated Trade |
15:03:31 - 11-Jul-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
14:39:27 - 11-Jul-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
14:37:16 - 11-Jul-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
12:53:19 - 11-Jul-25 |
| Sell* | 121 | 4,104.35p | Negotiated Trade |
12:38:18 - 11-Jul-25 |
| Buy* | 1 | 4,100.00p | SI Trade |
12:23:01 - 11-Jul-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
11:55:29 - 11-Jul-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
11:01:14 - 11-Jul-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
