| Price | 4,266.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 32.00p 0.76% |
| Buy | 4,270.00p |
| Sell | 4,268.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Sell 1.00 at 4,268.00p |
| Day's Volume: | 516 |
| Last Close: | 4,269.00p |
| Open: | 4,259.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,259.00p - 4,266.00p |
| 52wk Range: | 3,451.00p - 4,266.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,262.61773p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Australia (SAUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,268.00p | SI Trade |
16:13:07 - 22-Nov-24 |
| Buy* | 14 | 4,267.00p | Suspected BUY Trade |
14:32:39 - 22-Nov-24 |
| Buy* | 350 | 4,266.00p | Automatic Execution |
13:49:30 - 22-Nov-24 |
| Unknown* | 0 | 4,265.00p | SI Trade |
12:51:20 - 22-Nov-24 |
| Sell* | 12 | 4,253.50p | Negotiated Trade |
11:29:35 - 22-Nov-24 |
| Buy* | 1 | 4,256.00p | SI Trade |
11:25:33 - 22-Nov-24 |
| Sell* | 121 | 4,253.75p | Negotiated Trade |
09:00:34 - 22-Nov-24 |
| Unknown* | 0 | 4,256.00p | SI Trade |
08:00:42 - 22-Nov-24 |
| Buy* | 17 | 4,259.00p | Suspected BUY Trade |
08:00:26 - 22-Nov-24 |
