Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,592.00p on 22-05-2026 at 17:45:13
Change -5.00p -0.11%
Buy 4,597.00p
Sell 4,592.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 4,592.00p
Day's Volume: 594
Last Close: 4,592.00p
Open: 4,617.00p
ISIN: IE00B5377D42
Day's Range 4,592.00p - 4,617.00p
52wk Range: 3,923.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,600.78761p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 4,592.00p Uncrossing Trade
 16:35:05 - 22-May-26
Unknown* 0 4,593.00p SI Trade
 16:17:01 - 22-May-26
Unknown* 0 4,593.00p SI Trade
 16:05:42 - 22-May-26
Unknown* 0 4,592.00p SI Trade
 16:04:57 - 22-May-26
Unknown* 0 4,585.00p SI Trade
 15:56:57 - 22-May-26
Buy* 20 4,589.00p SI Trade
 15:54:35 - 22-May-26
Buy* 1 4,593.52p Suspected BUY Trade
 15:11:38 - 22-May-26
Unknown* 0 4,600.00p SI Trade
 14:42:15 - 22-May-26
Sell* 25 4,595.00p Automatic Execution
 14:40:51 - 22-May-26
Buy* 5 4,599.00p SI Trade
 14:39:42 - 22-May-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,590.00 4,603.00 4,584.00 4,597.00 3,572
20th May 2026 (Wed) 4,523.00 4,595.00 4,523.00 4,595.00 2,508
19th May 2026 (Tue) 4,587.00 4,596.00 4,550.00 4,550.00 3,030
18th May 2026 (Mon) 4,575.00 4,617.00 4,570.00 4,581.00 13,947
15th May 2026 (Fri) 4,644.00 4,644.00 4,606.00 4,620.00 32,457
14th May 2026 (Thu) 4,637.00 4,661.00 4,636.00 4,667.00 8,408
13th May 2026 (Wed) 4,611.00 4,615.00 4,598.00 4,613.00 12,058
12th May 2026 (Tue) 4,612.00 4,629.00 4,608.00 4,613.00 1,087
11th May 2026 (Mon) 4,643.00 4,667.00 4,635.00 4,653.00 28,071
8th May 2026 (Fri) 4,657.00 4,658.00 4,646.00 4,647.00 809
7th May 2026 (Thu) 4,750.00 4,750.00 4,693.00 4,693.00 7,507
6th May 2026 (Wed) 4,697.00 4,759.00 4,696.00 4,744.00 16,757
5th May 2026 (Tue) 4,593.00 4,604.00 4,589.00 4,612.50 8,016
4th May 2026 (Mon) 4,619.50 4,619.50 4,619.50 4,619.50 0
1st May 2026 (Fri) 4,616.00 4,620.00 4,609.00 4,619.50 2,128
30th Apr 2026 (Thu) 4,585.00 4,633.00 4,582.00 4,641.50 4,279
29th Apr 2026 (Wed) 4,587.00 4,587.00 4,549.00 4,561.50 6,882
28th Apr 2026 (Tue) 4,616.00 4,637.00 4,602.00 4,606.00 33,419
27th Apr 2026 (Mon) 4,631.00 4,642.00 4,617.00 4,617.50 4,629
24th Apr 2026 (Fri) 4,647.00 4,668.00 4,623.00 4,623.00 2,442
23rd Apr 2026 (Thu) 4,661.00 4,684.00 4,628.00 4,679.00 276,299
22nd Apr 2026 (Wed) 4,682.00 4,686.00 4,662.00 4,666.00 12,818
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered