Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,549.00p on 29-04-2026 at 14:33:39
Change -57.00p -1.24%
Buy 4,565.00p
Sell 4,561.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,563.00p
Day's Volume: 6,534
Last Close: 4,606.00p
Open: 4,587.00p
ISIN: IE00B5377D42
Day's Range 4,549.00p - 4,587.00p
52wk Range: 3,849.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,573.26338p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,563.00p SI Trade
 15:12:34 - 29-Apr-26
Unknown* 0 4,557.00p SI Trade
 15:07:24 - 29-Apr-26
Unknown* 0 4,556.00p SI Trade
 14:58:10 - 29-Apr-26
Unknown* 0 4,550.00p SI Trade
 14:54:36 - 29-Apr-26
Unknown* 0 4,553.00p SI Trade
 14:53:41 - 29-Apr-26
Buy* 50 4,548.648p Suspected BUY Trade
 14:48:42 - 29-Apr-26
Sell* 10 4,549.00p Automatic Execution
 14:48:33 - 29-Apr-26
Sell* 50 4,549.00p Automatic Execution
 14:48:33 - 29-Apr-26
Sell* 161 4,564.00p Automatic Execution
 14:31:23 - 29-Apr-26
Sell* 1,500 4,564.00p Automatic Execution
 14:31:23 - 29-Apr-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 4,616.00 4,637.00 4,602.00 4,606.00 33,419
27th Apr 2026 (Mon) 4,631.00 4,642.00 4,617.00 4,617.50 4,629
24th Apr 2026 (Fri) 4,647.00 4,668.00 4,623.00 4,623.00 2,442
23rd Apr 2026 (Thu) 4,661.00 4,684.00 4,628.00 4,679.00 276,299
22nd Apr 2026 (Wed) 4,682.00 4,686.00 4,662.00 4,666.00 12,818
21st Apr 2026 (Tue) 4,746.00 4,750.00 4,705.00 4,705.00 1,791
20th Apr 2026 (Mon) 4,756.00 4,757.00 4,749.00 4,754.00 81,840
17th Apr 2026 (Fri) 4,754.00 4,808.00 4,754.00 4,794.00 9,612
16th Apr 2026 (Thu) 4,758.00 4,758.00 4,739.00 4,739.00 4,619
15th Apr 2026 (Wed) 4,753.00 4,775.00 4,753.00 4,766.00 9,961
14th Apr 2026 (Tue) 4,745.00 4,765.00 4,737.00 4,766.50 5,259
13th Apr 2026 (Mon) 4,721.00 4,765.00 4,721.00 4,757.50 6,866
10th Apr 2026 (Fri) 4,731.00 4,774.00 4,731.00 4,762.00 2,510
9th Apr 2026 (Thu) 4,744.00 4,744.00 4,715.00 4,735.50 10,610
8th Apr 2026 (Wed) 4,724.00 4,724.00 4,692.00 4,695.50 21,766
7th Apr 2026 (Tue) 4,596.00 4,613.00 4,563.00 4,575.50 35,026
6th Apr 2026 (Mon) 4,562.00 4,562.00 4,562.00 4,562.00 0
3rd Apr 2026 (Fri) 4,562.00 4,562.00 4,562.00 4,562.00 0
2nd Apr 2026 (Thu) 4,496.00 4,568.00 4,481.00 4,562.00 57,762
1st Apr 2026 (Wed) 4,535.00 4,558.00 4,535.00 4,541.00 16,762
31st Mar 2026 (Tue) 4,417.00 4,450.00 4,409.00 4,449.00 12,480
30th Mar 2026 (Mon) 4,392.00 4,447.00 4,392.00 4,447.00 1,276
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,209.40
Change-123.39

Login to your account

Forgot Password?

Not Registered