| Price | 3,967.00p on 12-05-2025 at 11:50:00 |
|---|---|
| Change | 65.50p 1.68% |
| Buy | 3,962.00p |
| Sell | 3,955.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Unknown 0.00 at 3,960.00p |
| Day's Volume: | 1,406 |
| Last Close: | 3,901.50p |
| Open: | 3,967.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 3,967.00p - 3,967.00p |
| 52wk Range: | 3,324.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,964.15655p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,960.00p | SI Trade |
12:31:21 - 12-May-25 |
| Sell* | 283 | 3,961.558p | Negotiated Trade |
12:25:08 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
12:14:24 - 12-May-25 |
| Buy* | 12 | 3,965.00p | SI Trade |
12:14:06 - 12-May-25 |
| Buy* | 125 | 3,967.845p | Suspected BUY Trade |
12:08:41 - 12-May-25 |
| Sell* | 252 | 3,964.365p | Negotiated Trade |
12:08:12 - 12-May-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
12:04:32 - 12-May-25 |
| Sell* | 6 | 3,960.00p | SI Trade |
11:52:08 - 12-May-25 |
| Sell* | 22 | 3,955.53p | Negotiated Trade |
11:48:46 - 12-May-25 |
| Unknown* | 0 | 3,952.00p | SI Trade |
11:03:12 - 12-May-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
