| Price | 4,541.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -19.50p -0.43% |
| Buy | 4,544.00p |
| Sell | 4,539.00p |
| Last Trade: | Sell 75.00 at 4,541.00p |
| Day's Volume: | 2,745 |
| Last Close: | 4,541.50p |
| Open: | 4,562.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,541.00p - 4,569.00p |
| 52wk Range: | 3,324.00p - 4,825.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,557.44497p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 4,541.00p | Automatic Execution |
16:13:46 - 13-Mar-26 |
| Unknown* | 0 | 4,549.00p | SI Trade |
16:12:09 - 13-Mar-26 |
| Sell* | 95 | 4,542.98p | Negotiated Trade |
15:55:11 - 13-Mar-26 |
| Buy* | 284 | 4,547.00p | Automatic Execution |
15:53:33 - 13-Mar-26 |
| Sell* | 475 | 4,542.886p | Negotiated Trade |
15:46:37 - 13-Mar-26 |
| Unknown* | 0 | 4,562.00p | SI Trade |
15:22:28 - 13-Mar-26 |
| Sell* | 1 | 4,561.00p | SI Trade |
15:12:06 - 13-Mar-26 |
| Buy* | 660 | 4,558.00p | Automatic Execution |
15:02:02 - 13-Mar-26 |
| Buy* | 5 | 4,572.00p | SI Trade |
14:48:59 - 13-Mar-26 |
| Unknown* | 0 | 4,572.00p | SI Trade |
14:48:59 - 13-Mar-26 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
