Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,541.00p on 01-04-2026 at 18:20:09
Change 92.00p 2.07%
Buy 4,539.00p
Sell 4,533.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 4,541.00p
Day's Volume: 16,762
Last Close: 4,541.00p
Open: 4,535.00p
ISIN: IE00B5377D42
Day's Range 4,535.00p - 4,558.00p
52wk Range: 3,324.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,542.19127p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 4,541.00p Suspected BUY Trade
 16:35:03 - 01-Apr-26
Unknown* 0 4,540.00p SI Trade
 16:27:39 - 01-Apr-26
Unknown* 0 4,543.00p SI Trade
 16:20:43 - 01-Apr-26
Unknown* 0 4,543.00p SI Trade
 16:20:42 - 01-Apr-26
Buy* 1 4,543.00p Automatic Execution
 16:20:42 - 01-Apr-26
Sell* 326 4,538.00p Automatic Execution
 16:19:54 - 01-Apr-26
Sell* 196 4,538.00p Automatic Execution
 16:19:54 - 01-Apr-26
Unknown* 0 4,538.00p SI Trade
 16:15:38 - 01-Apr-26
Buy* 67 4,544.00p Automatic Execution
 16:05:49 - 01-Apr-26
Buy* 1 4,546.00p SI Trade
 15:58:45 - 01-Apr-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 4,535.00 4,558.00 4,535.00 4,541.00 16,762
31st Mar 2026 (Tue) 4,417.00 4,450.00 4,409.00 4,449.00 12,480
30th Mar 2026 (Mon) 4,392.00 4,447.00 4,392.00 4,447.00 1,276
27th Mar 2026 (Fri) 4,413.00 4,413.00 4,373.00 4,395.00 5,659
26th Mar 2026 (Thu) 4,449.00 4,449.00 4,398.00 4,396.00 22,730
25th Mar 2026 (Wed) 4,457.00 4,469.00 4,448.00 4,458.50 12,055
24th Mar 2026 (Tue) 4,416.00 4,425.00 4,375.00 4,422.00 16,477
23rd Mar 2026 (Mon) 4,395.00 4,508.00 4,362.00 4,465.00 11,747
20th Mar 2026 (Fri) 4,506.00 4,513.00 4,435.00 4,429.50 6,848
19th Mar 2026 (Thu) 4,520.00 4,526.00 4,449.00 4,478.00 49,019
18th Mar 2026 (Wed) 4,622.00 4,622.00 4,539.00 4,561.00 18,981
17th Mar 2026 (Tue) 4,638.00 4,638.00 4,617.00 4,618.00 1,865
16th Mar 2026 (Mon) 4,577.00 4,599.00 4,550.00 4,583.00 3,883
13th Mar 2026 (Fri) 4,562.00 4,569.00 4,541.00 4,541.50 2,745
12th Mar 2026 (Thu) 4,630.00 4,631.00 4,561.00 4,561.00 3,075
11th Mar 2026 (Wed) 4,634.00 4,635.00 4,605.00 4,622.00 2,153
10th Mar 2026 (Tue) 4,604.00 4,608.00 4,592.00 4,637.50 11,567
9th Mar 2026 (Mon) 4,500.00 4,564.00 4,485.00 4,562.50 37,578
6th Mar 2026 (Fri) 4,629.00 4,629.00 4,526.00 4,531.50 6,665
5th Mar 2026 (Thu) 4,678.00 4,682.00 4,605.00 4,605.00 5,723
4th Mar 2026 (Wed) 4,661.00 4,696.00 4,661.00 4,687.00 4,179
3rd Mar 2026 (Tue) 4,740.00 4,740.00 4,598.00 4,650.50 8,434
2nd Mar 2026 (Mon) 4,786.00 4,795.00 4,743.00 4,775.00 9,881
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered