Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,242.00p on 15-10-2025 at 18:50:08
Change 25.50p 0.6%
Buy 4,244.00p
Sell 4,238.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,237.00p
Day's Volume: 14,503
Last Close: 4,241.00p
Open: 4,252.00p
ISIN: IE00B5377D42
Day's Range 4,242.00p - 4,252.00p
52wk Range: 3,324.00p - 4,303.00p
Market Capitalisation: £N/A
VWAP: 4,245.54749p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,237.00p SI Trade
 16:18:07 - 15-Oct-25
Sell* 1 4,237.00p SI Trade
 16:17:23 - 15-Oct-25
Unknown* 0 4,248.00p SI Trade
 15:51:13 - 15-Oct-25
Unknown* 0 4,245.00p SI Trade
 15:32:33 - 15-Oct-25
Buy* 7 4,246.40p Suspected BUY Trade
 15:20:10 - 15-Oct-25
Unknown* 0 4,247.00p SI Trade
 15:19:13 - 15-Oct-25
Buy* 1 4,248.00p SI Trade
 15:16:36 - 15-Oct-25
Unknown* 0 4,235.00p SI Trade
 14:28:22 - 15-Oct-25
Unknown* 0 4,234.00p SI Trade
 14:13:41 - 15-Oct-25
Unknown* 0 4,238.00p SI Trade
 14:00:23 - 15-Oct-25
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 4,252.00 4,252.00 4,242.00 4,241.00 14,503
14th Oct 2025 (Tue) 4,172.00 4,191.00 4,169.00 4,215.50 15,004
13th Oct 2025 (Mon) 4,211.00 4,222.00 4,203.00 4,216.50 21,223
10th Oct 2025 (Fri) 4,270.00 4,291.00 4,244.00 4,200.50 7,447
9th Oct 2025 (Thu) 4,285.00 4,286.00 4,271.00 4,268.50 5,782
8th Oct 2025 (Wed) 4,255.00 4,290.00 4,255.00 4,289.00 3,685
7th Oct 2025 (Tue) 4,266.00 4,278.00 4,258.00 4,268.50 5,636
6th Oct 2025 (Mon) 4,288.00 4,296.00 4,277.00 4,284.50 5,584
3rd Oct 2025 (Fri) 4,283.00 4,303.00 4,281.00 4,299.50 12,718
2nd Oct 2025 (Thu) 4,274.00 4,282.00 4,253.00 4,253.00 1,653
1st Oct 2025 (Wed) 4,211.00 4,234.00 4,211.00 4,230.00 4,085
30th Sep 2025 (Tue) 4,223.00 4,225.00 4,206.00 4,220.00 5,930
29th Sep 2025 (Mon) 4,212.00 4,231.00 4,210.00 4,231.50 2,253
26th Sep 2025 (Fri) 4,180.00 4,186.00 4,180.00 4,183.50 1,216
25th Sep 2025 (Thu) 4,158.00 4,169.50 4,158.00 4,169.50 48
24th Sep 2025 (Wed) 4,180.00 4,180.00 4,158.00 4,158.00 3,155
23rd Sep 2025 (Tue) 4,198.00 4,203.00 4,197.00 4,202.00 2,572
22nd Sep 2025 (Mon) 4,182.00 4,186.00 4,182.00 4,184.00 6,000
19th Sep 2025 (Fri) 4,182.00 4,202.00 4,182.00 4,199.50 2,128
18th Sep 2025 (Thu) 4,156.00 4,179.00 4,156.00 4,178.50 11,969
17th Sep 2025 (Wed) 4,210.00 4,212.00 4,197.00 4,197.00 8,508
16th Sep 2025 (Tue) 4,249.00 4,249.00 4,214.00 4,214.00 3,925
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
3rd Oct 2025 7:10 am RNS Net Asset Value(s)
2nd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered