Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,718.00p on 31-07-2026 at 17:05:09
Change -65.00p -1.36%
Buy 4,719.00p
Sell 4,713.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 110.00 at 4,718.00p
Day's Volume: 19,701
Last Close: 4,716.00p
Open: 4,761.00p
ISIN: IE00B5377D42
Day's Range 4,718.00p - 4,776.00p
52wk Range: 4,027.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,767.30911p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 4,718.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 290 4,718.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 4 4,719.00p Automatic Execution
 16:29:55 - 31-Jul-26
Unknown* 0 4,716.00p SI Trade
 16:26:43 - 31-Jul-26
Unknown* 0 4,721.00p SI Trade
 16:21:17 - 31-Jul-26
Unknown* 0 4,723.00p SI Trade
 16:20:22 - 31-Jul-26
Buy* 27 4,731.00p Suspected BUY Trade
 16:15:38 - 31-Jul-26
Unknown* 0 4,724.00p SI Trade
 16:12:47 - 31-Jul-26
Unknown* 0 4,721.00p SI Trade
 16:03:35 - 31-Jul-26
Buy* 1 4,722.00p SI Trade
 16:02:38 - 31-Jul-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 4,749.00 4,799.00 4,745.00 4,781.00 51,209
29th Jul 2026 (Wed) 4,799.00 4,803.00 4,769.00 4,766.50 9,800
28th Jul 2026 (Tue) 4,746.00 4,788.00 4,746.00 4,788.00 17,794
27th Jul 2026 (Mon) 4,720.00 4,727.00 4,695.00 4,698.00 8,012
24th Jul 2026 (Fri) 4,663.00 4,684.00 4,663.00 4,688.00 29,222
23rd Jul 2026 (Thu) 4,667.00 4,667.00 4,640.00 4,641.00 3,652
22nd Jul 2026 (Wed) 4,650.00 4,691.00 4,650.00 4,688.50 3,930
21st Jul 2026 (Tue) 4,624.00 4,646.00 4,622.00 4,649.50 31,133
20th Jul 2026 (Mon) 4,621.00 4,636.00 4,621.00 4,635.50 3,541
17th Jul 2026 (Fri) 4,610.00 4,620.00 4,603.00 4,633.00 1,674
16th Jul 2026 (Thu) 4,606.00 4,613.00 4,595.00 4,627.00 15,462
15th Jul 2026 (Wed) 4,636.00 4,649.00 4,636.00 4,632.50 13,774
14th Jul 2026 (Tue) 4,606.00 4,676.00 4,596.00 4,672.00 30,045
13th Jul 2026 (Mon) 4,612.00 4,619.00 4,612.00 4,617.00 1,745
10th Jul 2026 (Fri) 4,587.00 4,606.00 4,586.00 4,606.00 13,497
9th Jul 2026 (Thu) 4,567.00 4,567.00 4,546.00 4,578.00 33,043
8th Jul 2026 (Wed) 4,506.00 4,545.00 4,506.00 4,518.00 1,625
7th Jul 2026 (Tue) 4,598.00 4,609.00 4,580.00 4,576.50 11,316
6th Jul 2026 (Mon) 4,602.00 4,613.00 4,602.00 4,604.00 1,544
3rd Jul 2026 (Fri) 4,616.00 4,616.00 4,588.00 4,597.00 1,301
2nd Jul 2026 (Thu) 4,543.00 4,581.00 4,543.00 4,566.00 11,793
1st Jul 2026 (Wed) 4,569.00 4,569.00 4,540.00 4,544.00 27,295
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered