Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,578.00p on 13-02-2026 at 19:40:08
Change -3.00p -0.07%
Buy 4,584.00p
Sell 4,578.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 4,581.00p
Day's Volume: 9,071
Last Close: 4,578.00p
Open: 4,567.00p
ISIN: IE00B5377D42
Day's Range 4,540.00p - 4,581.00p
52wk Range: 3,324.00p - 4,651.00p
Market Capitalisation: £N/A
VWAP: 4,551.12443p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 4,581.00p Automatic Execution
 16:28:56 - 13-Feb-26
Buy* 100 4,579.204p Suspected BUY Trade
 16:25:06 - 13-Feb-26
Buy* 8 4,586.00p SI Trade
 16:18:26 - 13-Feb-26
Sell* 16 4,579.00p SI Trade
 15:36:22 - 13-Feb-26
Buy* 5 4,580.00p SI Trade
 15:35:36 - 13-Feb-26
Unknown* 0 4,571.00p SI Trade
 15:31:33 - 13-Feb-26
Unknown* 0 4,566.00p SI Trade
 15:27:56 - 13-Feb-26
Unknown* 0 4,552.00p SI Trade
 14:25:01 - 13-Feb-26
Unknown* 0 4,557.00p SI Trade
 14:24:00 - 13-Feb-26
Sell* 2 4,552.00p SI Trade
 14:19:43 - 13-Feb-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 4,567.00 4,581.00 4,540.00 4,578.00 9,071
12th Feb 2026 (Thu) 4,645.00 4,651.00 4,581.00 4,581.00 4,047
11th Feb 2026 (Wed) 4,576.00 4,589.00 4,573.00 4,589.00 4,777
10th Feb 2026 (Tue) 4,484.00 4,502.00 4,484.00 4,491.00 1,379
9th Feb 2026 (Mon) 4,485.00 4,503.00 4,467.00 4,513.50 6,617
6th Feb 2026 (Fri) 4,383.00 4,410.00 4,376.00 4,424.00 7,861
5th Feb 2026 (Thu) 4,459.00 4,459.00 4,420.00 4,433.00 10,824
4th Feb 2026 (Wed) 4,485.00 4,485.00 4,452.00 4,452.00 4,491
3rd Feb 2026 (Tue) 4,421.00 4,430.00 4,393.00 4,406.00 30,644
2nd Feb 2026 (Mon) 4,325.00 4,396.00 4,317.00 4,387.50 23,014
30th Jan 2026 (Fri) 4,363.00 4,396.00 4,360.00 4,361.50 1,292
29th Jan 2026 (Thu) 4,413.00 4,433.00 4,376.00 4,373.50 14,878
28th Jan 2026 (Wed) 4,379.00 4,379.00 4,365.00 4,364.50 2,716
27th Jan 2026 (Tue) 4,357.00 4,376.00 4,356.00 4,372.00 2,741
26th Jan 2026 (Mon) 4,326.00 4,352.00 4,322.00 4,343.00 27,970
23rd Jan 2026 (Fri) 4,310.00 4,313.00 4,292.00 4,307.00 6,210
22nd Jan 2026 (Thu) 4,302.00 4,315.00 4,302.00 4,303.00 4,587
21st Jan 2026 (Wed) 4,227.00 4,254.00 4,222.00 4,250.00 16,663
20th Jan 2026 (Tue) 4,208.00 4,231.00 4,208.00 4,230.00 8,590
19th Jan 2026 (Mon) 4,267.00 4,268.00 4,254.00 4,254.00 4,255
16th Jan 2026 (Fri) 4,288.00 4,289.00 4,271.00 4,278.00 1,162
15th Jan 2026 (Thu) 4,245.00 4,275.00 4,245.00 4,275.00 2,731
14th Jan 2026 (Wed) 4,227.00 4,227.00 4,211.00 4,221.00 13,775
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered