Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,847.00p on 04-09-2026 at 18:35:12
Change -20.00p -0.41%
Buy 4,851.00p
Sell 4,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,853.00p
Day's Volume: 16,032
Last Close: 4,847.50p
Open: 4,843.00p
ISIN: IE00B5377D42
Day's Range 4,825.00p - 4,847.00p
52wk Range: 4,027.00p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,834.25703p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,853.00p SI Trade
 16:21:44 - 04-Sep-26
Unknown* 0 4,849.00p SI Trade
 16:16:09 - 04-Sep-26
Sell* 16 4,847.00p SI Trade
 16:12:09 - 04-Sep-26
Buy* 3 4,847.00p Suspected BUY Trade
 16:03:35 - 04-Sep-26
Unknown* 0 4,847.00p SI Trade
 15:33:23 - 04-Sep-26
Buy* 24 4,847.00p Automatic Execution
 15:26:06 - 04-Sep-26
Buy* 3 4,847.00p SI Trade
 15:21:12 - 04-Sep-26
Sell* 26 4,840.00p SI Trade
 15:12:21 - 04-Sep-26
Sell* 1 4,840.72p Negotiated Trade
 15:10:19 - 04-Sep-26
Buy* 1 4,845.00p SI Trade
 15:00:59 - 04-Sep-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 4,843.00 4,847.00 4,825.00 4,847.50 16,032
3rd Sep 2026 (Thu) 4,844.00 4,886.00 4,840.00 4,867.50 16,623
2nd Sep 2026 (Wed) 4,771.00 4,830.00 4,771.00 4,821.00 6,899
1st Sep 2026 (Tue) 4,827.00 4,828.00 4,780.00 4,797.50 19,721
31st Aug 2026 (Mon) 4,824.00 4,824.00 4,824.00 4,824.00 0
28th Aug 2026 (Fri) 4,843.00 4,843.00 4,823.00 4,824.00 7,612
27th Aug 2026 (Thu) 4,799.00 4,799.00 4,782.00 4,801.00 8,486
26th Aug 2026 (Wed) 4,820.00 4,835.00 4,815.00 4,819.50 8,594
25th Aug 2026 (Tue) 4,820.00 4,832.00 4,820.00 4,835.00 1,426
24th Aug 2026 (Mon) 4,793.00 4,801.00 4,781.00 4,790.50 13,961
21st Aug 2026 (Fri) 4,753.00 4,801.00 4,753.00 4,801.00 27,408
20th Aug 2026 (Thu) 4,756.00 4,756.00 4,707.00 4,746.50 16,606
19th Aug 2026 (Wed) 4,759.00 4,786.00 4,759.00 4,779.00 16,777
18th Aug 2026 (Tue) 4,772.00 4,780.00 4,757.00 4,754.00 13,616
17th Aug 2026 (Mon) 4,755.00 4,759.00 4,728.00 4,736.50 9,810
14th Aug 2026 (Fri) 4,776.00 4,776.00 4,754.00 4,751.50 3,900
13th Aug 2026 (Thu) 4,815.00 4,825.00 4,791.00 4,791.00 6,994
12th Aug 2026 (Wed) 4,814.00 4,827.00 4,811.00 4,812.50 12,494
11th Aug 2026 (Tue) 4,837.00 4,837.00 4,821.00 4,821.00 1,286
10th Aug 2026 (Mon) 4,851.00 4,857.00 4,823.00 4,827.00 8,010
7th Aug 2026 (Fri) 4,867.00 4,907.00 4,867.00 4,892.50 9,092
6th Aug 2026 (Thu) 4,886.00 4,896.00 4,868.00 4,883.00 16,938
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered