Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,664.00p on 12-06-2026 at 16:30:01
Change 106.50p 2.33%
Buy 4,679.00p
Sell 4,674.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,683.00p
Day's Volume: 40,457
Last Close: 4,676.50p
Open: 4,626.00p
ISIN: IE00B5377D42
Day's Range 4,619.00p - 4,676.00p
52wk Range: 3,992.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,642.18625p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,683.00p SI Trade
 16:29:08 - 12-Jun-26
Unknown* 0 4,677.00p SI Trade
 16:28:10 - 12-Jun-26
Sell* 50 4,678.003p Negotiated Trade
 16:26:48 - 12-Jun-26
Buy* 1 4,680.00p SI Trade
 16:25:07 - 12-Jun-26
Buy* 2 4,678.00p SI Trade
 16:20:52 - 12-Jun-26
Unknown* 0 4,678.00p SI Trade
 16:06:06 - 12-Jun-26
Sell* 172 4,670.60p Negotiated Trade
 16:05:18 - 12-Jun-26
Unknown* 0 4,674.00p SI Trade
 16:04:48 - 12-Jun-26
Unknown* 0 4,666.00p SI Trade
 15:58:24 - 12-Jun-26
Buy* 280 4,664.00p Automatic Execution
 15:53:24 - 12-Jun-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 4,626.00 4,676.00 4,619.00 4,676.50 40,457
11th Jun 2026 (Thu) 4,566.00 4,571.00 4,539.00 4,570.00 10,883
10th Jun 2026 (Wed) 4,552.00 4,567.00 4,527.00 4,553.00 48,829
9th Jun 2026 (Tue) 4,552.00 4,556.00 4,501.00 4,501.00 4,537
8th Jun 2026 (Mon) 4,513.00 4,538.00 4,496.00 4,518.00 104,920
5th Jun 2026 (Fri) 4,582.00 4,582.00 4,530.00 4,532.00 29,369
4th Jun 2026 (Thu) 4,620.00 4,625.00 4,620.00 4,631.00 1,403
3rd Jun 2026 (Wed) 4,688.00 4,688.00 4,666.00 4,666.50 6,612
2nd Jun 2026 (Tue) 4,664.00 4,687.00 4,664.00 4,688.50 6,978
1st Jun 2026 (Mon) 4,662.00 4,680.00 4,635.00 4,642.00 14,710
29th May 2026 (Fri) 4,663.00 4,678.00 4,663.00 4,670.50 2,034
28th May 2026 (Thu) 4,584.00 4,594.00 4,584.00 4,620.00 1,133
27th May 2026 (Wed) 4,632.00 4,632.00 4,602.00 4,621.00 1,595
26th May 2026 (Tue) 4,612.00 4,619.00 4,602.00 4,602.00 2,935
25th May 2026 (Mon) 4,592.00 4,592.00 4,592.00 4,592.00 0
22nd May 2026 (Fri) 4,617.00 4,617.00 4,592.00 4,592.00 594
21st May 2026 (Thu) 4,590.00 4,603.00 4,584.00 4,597.00 3,572
20th May 2026 (Wed) 4,523.00 4,595.00 4,523.00 4,595.00 2,508
19th May 2026 (Tue) 4,587.00 4,596.00 4,550.00 4,550.00 3,030
18th May 2026 (Mon) 4,575.00 4,617.00 4,570.00 4,581.00 13,947
15th May 2026 (Fri) 4,644.00 4,644.00 4,606.00 4,620.00 32,457
14th May 2026 (Thu) 4,637.00 4,661.00 4,636.00 4,667.00 8,408
13th May 2026 (Wed) 4,611.00 4,615.00 4,598.00 4,613.00 12,058
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered