Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,168.00p on 19-12-2025 at 19:35:12
Change 10.50p 0.25%
Buy 4,171.00p
Sell 4,164.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 296.00 at 4,168.00p
Day's Volume: 4,594
Last Close: 4,168.00p
Open: 4,134.00p
ISIN: IE00B5377D42
Day's Range 4,134.00p - 4,168.00p
52wk Range: 3,324.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 4,155.34548p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 4,168.00p Suspected BUY Trade
 16:35:10 - 19-Dec-25
Sell* 8 4,166.00p Automatic Execution
 16:28:56 - 19-Dec-25
Unknown* 0 4,166.00p SI Trade
 16:13:15 - 19-Dec-25
Sell* 242 4,163.262p Negotiated Trade
 16:07:18 - 19-Dec-25
Buy* 23 4,168.417p Suspected BUY Trade
 15:41:06 - 19-Dec-25
Buy* 7 4,165.437p Suspected BUY Trade
 15:17:46 - 19-Dec-25
Sell* 6 4,163.36p Negotiated Trade
 15:15:56 - 19-Dec-25
Sell* 1,321 4,158.00p Automatic Execution
 15:00:00 - 19-Dec-25
Sell* 1,905 4,158.00p Automatic Execution
 14:59:59 - 19-Dec-25
Unknown* 0 4,151.00p SI Trade
 14:39:56 - 19-Dec-25
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4,134.00 4,168.00 4,134.00 4,168.00 4,594
18th Dec 2025 (Thu) 4,119.00 4,152.00 4,119.00 4,157.50 763
17th Dec 2025 (Wed) 4,145.00 4,147.00 4,112.00 4,113.00 6,783
16th Dec 2025 (Tue) 4,154.00 4,154.00 4,138.00 4,125.00 10,825
15th Dec 2025 (Mon) 4,185.00 4,188.00 4,159.00 4,159.00 5,165
12th Dec 2025 (Fri) 4,223.00 4,223.00 4,171.00 4,176.50 938
11th Dec 2025 (Thu) 4,155.00 4,169.00 4,152.00 4,178.50 23,081
10th Dec 2025 (Wed) 4,173.00 4,174.00 4,171.00 4,174.50 4,156
9th Dec 2025 (Tue) 4,155.00 4,174.00 4,155.00 4,187.50 3,449
8th Dec 2025 (Mon) 4,176.00 4,177.00 4,160.00 4,160.00 1,341
5th Dec 2025 (Fri) 4,163.00 4,175.00 4,157.00 4,162.50 5,336
4th Dec 2025 (Thu) 4,144.00 4,150.00 4,140.00 4,150.00 2,805
3rd Dec 2025 (Wed) 4,134.00 4,136.00 4,123.00 4,125.00 13,825
2nd Dec 2025 (Tue) 4,125.00 4,139.00 4,125.00 4,126.50 2,807
1st Dec 2025 (Mon) 4,111.00 4,119.00 4,100.00 4,118.00 7,868
28th Nov 2025 (Fri) 4,097.00 4,120.00 4,097.00 4,119.00 1,870
27th Nov 2025 (Thu) 4,108.00 4,108.00 4,093.00 4,094.00 5,007
26th Nov 2025 (Wed) 4,096.00 4,114.00 4,092.00 4,112.00 4,205
25th Nov 2025 (Tue) 4,066.00 4,073.00 4,048.00 4,073.00 8,236
24th Nov 2025 (Mon) 4,076.00 4,093.00 4,058.00 4,086.50 17,829
21st Nov 2025 (Fri) 4,037.00 4,053.00 4,027.00 4,059.00 10,097
20th Nov 2025 (Thu) 4,110.00 4,110.00 4,079.00 4,076.00 8,014
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered