Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,596.00p on 07-07-2026 at 07:51:02
Change -8.00p -0.17%
Buy 4,597.00p
Sell 4,593.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 412.00 at 4,596.00p
Day's Volume: 4,439
Last Close: 4,604.00p
Open: 4,598.00p
ISIN: IE00B5377D42
Day's Range 4,595.00p - 4,598.00p
52wk Range: 4,027.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,596.46026p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 4,596.00p Automatic Execution
 08:50:56 - 07-Jul-26
Buy* 538 4,596.00p Automatic Execution
 08:50:51 - 07-Jul-26
Buy* 796 4,596.00p Automatic Execution
 08:50:45 - 07-Jul-26
Buy* 700 4,596.00p Automatic Execution
 08:50:36 - 07-Jul-26
Sell* 24 4,595.00p Automatic Execution
 08:50:31 - 07-Jul-26
Buy* 114 4,596.00p Automatic Execution
 08:50:31 - 07-Jul-26
Buy* 377 4,596.00p Automatic Execution
 08:50:31 - 07-Jul-26
Buy* 434 4,596.00p Automatic Execution
 08:50:26 - 07-Jul-26
Unknown* 0 4,601.00p SI Trade
 08:45:58 - 07-Jul-26
Buy* 1 4,599.847p Suspected BUY Trade
 08:30:22 - 07-Jul-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 4,602.00 4,613.00 4,602.00 4,604.00 1,544
3rd Jul 2026 (Fri) 4,616.00 4,616.00 4,588.00 4,597.00 1,301
2nd Jul 2026 (Thu) 4,543.00 4,581.00 4,543.00 4,566.00 11,793
1st Jul 2026 (Wed) 4,569.00 4,569.00 4,540.00 4,544.00 27,295
30th Jun 2026 (Tue) 4,589.00 4,611.00 4,589.00 4,603.00 10,067
29th Jun 2026 (Mon) 4,618.00 4,636.00 4,599.00 4,598.00 49,484
26th Jun 2026 (Fri) 4,611.00 4,613.00 4,589.00 4,617.50 25,443
25th Jun 2026 (Thu) 4,602.00 4,626.00 4,602.00 4,612.00 39,883
24th Jun 2026 (Wed) 4,632.00 4,634.00 4,613.00 4,625.50 73,973
23rd Jun 2026 (Tue) 4,619.00 4,642.00 4,598.00 4,630.50 45,915
22nd Jun 2026 (Mon) 4,669.00 4,673.00 4,667.00 4,674.50 13,853
19th Jun 2026 (Fri) 4,697.00 4,700.00 4,670.00 4,670.00 17,065
18th Jun 2026 (Thu) 4,723.00 4,725.00 4,697.00 4,708.00 27,763
17th Jun 2026 (Wed) 4,706.00 4,735.00 4,706.00 4,731.50 21,580
16th Jun 2026 (Tue) 4,712.00 4,713.00 4,700.00 4,700.00 3,162
15th Jun 2026 (Mon) 4,689.00 4,702.00 4,662.00 4,662.00 6,409
12th Jun 2026 (Fri) 4,626.00 4,676.00 4,619.00 4,676.50 40,457
11th Jun 2026 (Thu) 4,566.00 4,571.00 4,539.00 4,570.00 10,883
10th Jun 2026 (Wed) 4,552.00 4,567.00 4,527.00 4,553.00 48,829
9th Jun 2026 (Tue) 4,552.00 4,556.00 4,501.00 4,501.00 4,537
8th Jun 2026 (Mon) 4,513.00 4,538.00 4,496.00 4,518.00 104,920
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,685.75
Change33.98

Login to your account

Forgot Password?

Not Registered