Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,667.00p on 22-04-2026 at 14:28:13
Change -38.00p -0.81%
Buy 4,671.00p
Sell 4,666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 4,665.40p
Day's Volume: 12,003
Last Close: 4,705.00p
Open: 4,682.00p
ISIN: IE00B5377D42
Day's Range 4,662.00p - 4,686.00p
52wk Range: 3,768.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,672.11796p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 4,665.40p Suspected BUY Trade
 15:12:56 - 22-Apr-26
Unknown* 0 4,667.00p SI Trade
 15:11:11 - 22-Apr-26
Buy* 20 4,667.00p Automatic Execution
 15:10:24 - 22-Apr-26
Sell* 1 4,664.60p Negotiated Trade
 15:08:37 - 22-Apr-26
Sell* 215 4,663.098p Ordinary
 15:06:20 - 22-Apr-26
Buy* 1,575 4,664.00p Automatic Execution
 14:44:47 - 22-Apr-26
Buy* 10 4,667.00p SI Trade
 14:38:11 - 22-Apr-26
Buy* 1 4,668.00p SI Trade
 14:30:08 - 22-Apr-26
Unknown* 0 4,674.00p SI Trade
 12:59:59 - 22-Apr-26
Buy* 1 4,673.00p SI Trade
 12:57:57 - 22-Apr-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 4,746.00 4,750.00 4,705.00 4,705.00 1,791
20th Apr 2026 (Mon) 4,756.00 4,757.00 4,749.00 4,754.00 81,840
17th Apr 2026 (Fri) 4,754.00 4,808.00 4,754.00 4,794.00 9,612
16th Apr 2026 (Thu) 4,758.00 4,758.00 4,739.00 4,739.00 4,619
15th Apr 2026 (Wed) 4,753.00 4,775.00 4,753.00 4,766.00 9,961
14th Apr 2026 (Tue) 4,745.00 4,765.00 4,737.00 4,766.50 5,259
13th Apr 2026 (Mon) 4,721.00 4,765.00 4,721.00 4,757.50 6,866
10th Apr 2026 (Fri) 4,731.00 4,774.00 4,731.00 4,762.00 2,510
9th Apr 2026 (Thu) 4,744.00 4,744.00 4,715.00 4,735.50 10,610
8th Apr 2026 (Wed) 4,724.00 4,724.00 4,692.00 4,695.50 21,766
7th Apr 2026 (Tue) 4,596.00 4,613.00 4,563.00 4,575.50 35,026
6th Apr 2026 (Mon) 4,562.00 4,562.00 4,562.00 4,562.00 0
3rd Apr 2026 (Fri) 4,562.00 4,562.00 4,562.00 4,562.00 0
2nd Apr 2026 (Thu) 4,496.00 4,568.00 4,481.00 4,562.00 57,762
1st Apr 2026 (Wed) 4,535.00 4,558.00 4,535.00 4,541.00 16,762
31st Mar 2026 (Tue) 4,417.00 4,450.00 4,409.00 4,449.00 12,480
30th Mar 2026 (Mon) 4,392.00 4,447.00 4,392.00 4,447.00 1,276
27th Mar 2026 (Fri) 4,413.00 4,413.00 4,373.00 4,395.00 5,659
26th Mar 2026 (Thu) 4,449.00 4,449.00 4,398.00 4,396.00 22,730
25th Mar 2026 (Wed) 4,457.00 4,469.00 4,448.00 4,458.50 12,055
24th Mar 2026 (Tue) 4,416.00 4,425.00 4,375.00 4,422.00 16,477
23rd Mar 2026 (Mon) 4,395.00 4,508.00 4,362.00 4,465.00 11,747
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,485.77
Change-12.32

Login to your account

Forgot Password?

Not Registered