Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,789.00p on 02-11-2026 at 19:35:12
Change -1.00p -0.02%
Buy 4,785.00p
Sell 4,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,789.00p
Day's Volume: 8,932
Last Close: 4,789.00p
Open: 4,750.00p
ISIN: IE00B5377D42
Day's Range 4,750.00p - 4,789.00p
52wk Range: 4,027.00p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,771.14663p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,789.00p Suspected BUY Trade
 16:35:04 - 02-Nov-26
Buy* 2,100 4,784.00p Automatic Execution
 15:54:11 - 02-Nov-26
Buy* 1 4,781.52p Suspected BUY Trade
 15:28:58 - 02-Nov-26
Buy* 3 4,781.64p Suspected BUY Trade
 15:16:43 - 02-Nov-26
Buy* 146 4,773.28p Suspected BUY Trade
 14:43:06 - 02-Nov-26
Unknown* 0 4,771.00p SI Trade
 14:36:19 - 02-Nov-26
Buy* 176 4,767.00p Automatic Execution
 14:26:51 - 02-Nov-26
Buy* 176 4,767.00p Automatic Execution
 14:26:50 - 02-Nov-26
Buy* 176 4,767.00p Automatic Execution
 14:26:50 - 02-Nov-26
Buy* 176 4,767.00p Automatic Execution
 14:26:50 - 02-Nov-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 4,750.00 4,789.00 4,750.00 4,789.00 8,932
30th Oct 2026 (Fri) 4,795.00 4,805.00 4,781.00 4,790.00 66,878
29th Oct 2026 (Thu) 4,826.00 4,833.00 4,811.00 4,810.50 13,149
28th Oct 2026 (Wed) 4,803.00 4,811.00 4,801.00 4,804.00 1,389
27th Oct 2026 (Tue) 4,776.00 4,814.00 4,770.00 4,809.00 34,153
26th Oct 2026 (Mon) 4,755.00 4,766.00 4,755.00 4,757.00 10,816
23rd Oct 2026 (Fri) 4,739.00 4,745.00 4,708.00 4,733.00 55,403
22nd Oct 2026 (Thu) 4,723.00 4,729.00 4,701.00 4,710.00 26,215
21st Oct 2026 (Wed) 4,728.00 4,755.00 4,727.00 4,748.50 37,518
20th Oct 2026 (Tue) 4,723.00 4,749.00 4,698.00 4,733.00 39,272
19th Oct 2026 (Mon) 4,726.00 4,731.00 4,705.00 4,717.00 55,470
16th Oct 2026 (Fri) 4,700.00 4,715.00 4,693.00 4,711.00 41,671
15th Oct 2026 (Thu) 4,696.00 4,720.00 4,696.00 4,710.50 13,293
14th Oct 2026 (Wed) 4,706.00 4,709.00 4,688.00 4,709.00 6,055
13th Oct 2026 (Tue) 4,745.00 4,750.00 4,717.00 4,716.50 32,120
12th Oct 2026 (Mon) 4,709.00 4,713.00 4,700.00 4,715.50 17,646
9th Oct 2026 (Fri) 4,665.00 4,678.00 4,665.00 4,678.50 15,334
8th Oct 2026 (Thu) 4,614.00 4,638.00 4,598.00 4,623.50 31,306
7th Oct 2026 (Wed) 4,648.00 4,648.00 4,635.00 4,640.50 16,877
6th Oct 2026 (Tue) 4,694.00 4,697.00 4,669.00 4,675.00 6,891
5th Oct 2026 (Mon) 4,638.00 4,660.00 4,636.00 4,655.00 19,025
2nd Oct 2026 (Fri) 4,626.00 4,659.00 4,620.00 4,635.50 48,306
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered