Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,313.00p on 23-01-2026 at 16:28:22
Change 10.00p 0.23%
Buy 4,314.00p
Sell 4,309.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,314.00p
Day's Volume: 6,209
Last Close: 4,303.00p
Open: 4,310.00p
ISIN: IE00B5377D42
Day's Range 4,292.00p - 4,313.00p
52wk Range: 3,324.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 4,309.49048p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,314.00p SI Trade
 16:22:15 - 23-Jan-26
Buy* 3 4,313.00p Automatic Execution
 16:00:46 - 23-Jan-26
Sell* 649 4,308.03p Negotiated Trade
 15:54:23 - 23-Jan-26
Buy* 1 4,309.16p Suspected BUY Trade
 15:15:32 - 23-Jan-26
Unknown* 0 4,311.00p SI Trade
 15:13:38 - 23-Jan-26
Buy* 1 4,309.28p Suspected BUY Trade
 15:04:54 - 23-Jan-26
Buy* 1 4,306.00p SI Trade
 14:37:27 - 23-Jan-26
Buy* 2 4,307.00p SI Trade
 14:27:16 - 23-Jan-26
Buy* 37 4,304.096p Suspected BUY Trade
 14:13:58 - 23-Jan-26
Sell* 12 4,300.835p Negotiated Trade
 14:12:59 - 23-Jan-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 4,310.00 4,313.00 4,292.00 4,303.00 6,209
22nd Jan 2026 (Thu) 4,302.00 4,315.00 4,302.00 4,303.00 4,587
21st Jan 2026 (Wed) 4,227.00 4,254.00 4,222.00 4,250.00 16,663
20th Jan 2026 (Tue) 4,208.00 4,231.00 4,208.00 4,230.00 8,590
19th Jan 2026 (Mon) 4,267.00 4,268.00 4,254.00 4,254.00 4,255
16th Jan 2026 (Fri) 4,288.00 4,289.00 4,271.00 4,278.00 1,162
15th Jan 2026 (Thu) 4,245.00 4,275.00 4,245.00 4,275.00 2,731
14th Jan 2026 (Wed) 4,227.00 4,227.00 4,211.00 4,221.00 13,775
13th Jan 2026 (Tue) 4,218.00 4,226.00 4,208.00 4,216.50 15,299
12th Jan 2026 (Mon) 4,189.00 4,211.00 4,184.00 4,212.00 37,175
9th Jan 2026 (Fri) 4,177.00 4,189.00 4,177.00 4,190.50 17,276
8th Jan 2026 (Thu) 4,192.00 4,194.00 4,192.00 4,197.50 4,737
7th Jan 2026 (Wed) 4,194.00 4,195.00 4,180.00 4,183.50 10,996
6th Jan 2026 (Tue) 4,168.00 4,194.00 4,161.00 4,195.50 17,488
5th Jan 2026 (Mon) 4,209.00 4,209.00 4,187.00 4,214.00 12,811
2nd Jan 2026 (Fri) 4,289.00 4,290.00 4,182.00 4,182.00 5,807
1st Jan 2026 (Thu) 4,201.00 4,201.00 4,201.00 4,201.00 0
31st Dec 2025 (Wed) 4,203.00 4,204.00 4,195.00 4,201.00 3,327
30th Dec 2025 (Tue) 4,197.00 4,213.00 4,196.00 4,218.00 18,154
29th Dec 2025 (Mon) 4,200.00 4,206.00 4,200.00 4,206.00 6,005
26th Dec 2025 (Fri) 4,222.00 4,222.00 4,222.00 4,222.00 0
25th Dec 2025 (Thu) 4,222.00 4,222.00 4,222.00 4,222.00 0
24th Dec 2025 (Wed) 4,221.00 4,221.00 4,215.00 4,222.00 5,505
23rd Dec 2025 (Tue) 4,213.00 4,228.00 4,213.00 4,228.00 1,579
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,134.89
Change-15.16

Login to your account

Forgot Password?

Not Registered