Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,185.00p on 09-01-2026 at 16:12:13
Change -12.50p -0.3%
Buy 4,192.00p
Sell 4,189.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,191.00p
Day's Volume: 15,834
Last Close: 4,197.50p
Open: 4,177.00p
ISIN: IE00B5377D42
Day's Range 4,177.00p - 4,185.00p
52wk Range: 3,324.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 4,179.68878p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,191.00p SI Trade
 16:11:15 - 09-Jan-26
Unknown* 0 4,191.00p SI Trade
 15:57:30 - 09-Jan-26
Sell* 21 4,188.40p Negotiated Trade
 15:54:18 - 09-Jan-26
Buy* 1 4,190.52p Suspected BUY Trade
 15:29:39 - 09-Jan-26
Sell* 1 4,179.60p Negotiated Trade
 15:16:37 - 09-Jan-26
Unknown* 0 4,181.00p SI Trade
 15:13:40 - 09-Jan-26
Unknown* 0 4,179.00p SI Trade
 15:06:46 - 09-Jan-26
Unknown* 0 4,187.00p SI Trade
 14:56:40 - 09-Jan-26
Unknown* 0 4,185.00p SI Trade
 14:52:06 - 09-Jan-26
Sell* 75 4,180.472p Negotiated Trade
 14:50:39 - 09-Jan-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4,177.00 4,185.00 4,177.00 4,197.50 15,834
8th Jan 2026 (Thu) 4,192.00 4,194.00 4,192.00 4,197.50 4,737
7th Jan 2026 (Wed) 4,194.00 4,195.00 4,180.00 4,183.50 10,996
6th Jan 2026 (Tue) 4,168.00 4,194.00 4,161.00 4,195.50 17,488
5th Jan 2026 (Mon) 4,209.00 4,209.00 4,187.00 4,214.00 12,811
2nd Jan 2026 (Fri) 4,289.00 4,290.00 4,182.00 4,182.00 5,807
1st Jan 2026 (Thu) 4,201.00 4,201.00 4,201.00 4,201.00 0
31st Dec 2025 (Wed) 4,203.00 4,204.00 4,195.00 4,201.00 3,327
30th Dec 2025 (Tue) 4,197.00 4,213.00 4,196.00 4,218.00 18,154
29th Dec 2025 (Mon) 4,200.00 4,206.00 4,200.00 4,206.00 6,005
26th Dec 2025 (Fri) 4,222.00 4,222.00 4,222.00 4,222.00 0
25th Dec 2025 (Thu) 4,222.00 4,222.00 4,222.00 4,222.00 0
24th Dec 2025 (Wed) 4,221.00 4,221.00 4,215.00 4,222.00 5,505
23rd Dec 2025 (Tue) 4,213.00 4,228.00 4,213.00 4,228.00 1,579
22nd Dec 2025 (Mon) 4,158.00 4,165.00 4,152.00 4,165.00 25,587
19th Dec 2025 (Fri) 4,134.00 4,168.00 4,134.00 4,168.00 4,594
18th Dec 2025 (Thu) 4,119.00 4,152.00 4,119.00 4,157.50 763
17th Dec 2025 (Wed) 4,145.00 4,147.00 4,112.00 4,113.00 6,783
16th Dec 2025 (Tue) 4,154.00 4,154.00 4,138.00 4,125.00 10,825
15th Dec 2025 (Mon) 4,185.00 4,188.00 4,159.00 4,159.00 5,165
12th Dec 2025 (Fri) 4,223.00 4,223.00 4,171.00 4,176.50 938
11th Dec 2025 (Thu) 4,155.00 4,169.00 4,152.00 4,178.50 23,081
10th Dec 2025 (Wed) 4,173.00 4,174.00 4,171.00 4,174.50 4,156
9th Dec 2025 (Tue) 4,155.00 4,174.00 4,155.00 4,187.50 3,449
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,129.81
Change85.12

Login to your account

Forgot Password?

Not Registered