Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 3,702.00p on 14-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAUS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,702.00p
Day's Volume: 0
Last Close: 3,702.00p
Open: 0.00p
ISIN: IE00B5377D42
Day's Range 0.00p - 0.00p
52wk Range: 3,655.00p - 4,285.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,702.00p Uncrossing Trade
 16:35:19 - 13-Mar-25
Buy* 96 3,702.00p Automatic Execution
 16:28:57 - 13-Mar-25
Sell* 7 3,702.00p SI Trade
 16:15:16 - 13-Mar-25
Buy* 2,072 3,705.00p Automatic Execution
 15:42:41 - 13-Mar-25
Unknown* 0 3,701.00p SI Trade
 15:20:42 - 13-Mar-25
Buy* 9 3,706.76p Suspected BUY Trade
 15:07:47 - 13-Mar-25
Sell* 5 3,710.00p SI Trade
 15:05:25 - 13-Mar-25
Sell* 16 3,710.00p SI Trade
 15:05:23 - 13-Mar-25
Buy* 2,072 3,701.00p Automatic Execution
 14:14:34 - 13-Mar-25
Unknown* 0 3,700.00p SI Trade
 14:06:54 - 13-Mar-25
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,702.00 3,702.00 3,702.00 3,702.00 0
13th Mar 2025 (Thu) 3,697.00 3,708.00 3,697.00 3,702.00 10,751
12th Mar 2025 (Wed) 3,726.00 3,726.00 3,723.00 3,722.50 2,243
11th Mar 2025 (Tue) 3,779.00 3,780.00 3,729.00 3,725.00 2,198
10th Mar 2025 (Mon) 3,820.00 3,820.00 3,782.00 3,782.00 12,599
7th Mar 2025 (Fri) 3,815.00 3,820.00 3,799.00 3,802.50 7,248
6th Mar 2025 (Thu) 3,891.00 3,910.00 3,886.00 3,910.00 6,775
5th Mar 2025 (Wed) 3,896.00 3,911.00 3,888.00 3,888.00 14,007
4th Mar 2025 (Tue) 3,915.00 3,915.00 3,852.00 3,859.00 39,612
3rd Mar 2025 (Mon) 3,968.00 3,980.00 3,966.00 3,964.00 1,796
28th Feb 2025 (Fri) 3,940.00 3,949.00 3,936.00 3,948.50 22,225
27th Feb 2025 (Thu) 4,017.00 4,023.00 4,017.00 4,000.50 746
26th Feb 2025 (Wed) 4,011.00 4,011.00 4,011.00 4,033.50 3,891
25th Feb 2025 (Tue) 4,044.00 4,044.00 4,001.00 4,002.00 2,855
24th Feb 2025 (Mon) 4,077.00 4,077.00 4,042.00 4,063.50 8,845
21st Feb 2025 (Fri) 4,080.00 4,080.00 4,071.00 4,072.00 972
20th Feb 2025 (Thu) 4,102.00 4,122.00 4,101.00 4,105.00 15,668
19th Feb 2025 (Wed) 4,146.00 4,146.00 4,117.00 4,132.50 5,161
18th Feb 2025 (Tue) 4,179.00 4,187.00 4,167.00 4,170.00 11,147
17th Feb 2025 (Mon) 4,210.00 4,217.00 4,210.00 4,216.50 295
14th Feb 2025 (Fri) 4,211.00 4,211.00 4,202.00 4,201.00 2,070
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
7th Mar 2025 7:10 am RNS Net Asset Value(s)
6th Mar 2025 7:10 am RNS Net Asset Value(s)
5th Mar 2025 7:10 am RNS Net Asset Value(s)
4th Mar 2025 7:10 am RNS Net Asset Value(s)
3rd Mar 2025 7:10 am RNS Net Asset Value(s)
28th Feb 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered