| Price | 4,247.00p on 15-09-2025 at 11:53:33 |
|---|---|
| Change | 19.00p 0.45% |
| Buy | 4,247.00p |
| Sell | 4,243.00p |
| Last Trade: | Sell 1.00 at 4,238.00p |
| Day's Volume: | 2,045 |
| Last Close: | 4,228.00p |
| Open: | 4,259.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,247.00p - 4,259.00p |
| 52wk Range: | 3,324.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,244.34162p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,238.00p | Negotiated Trade |
12:31:31 - 15-Sep-25 |
| Buy* | 176 | 4,244.52p | Suspected BUY Trade |
12:20:22 - 15-Sep-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
12:15:39 - 15-Sep-25 |
| Buy* | 2 | 4,246.00p | SI Trade |
11:03:42 - 15-Sep-25 |
| Sell* | 600 | 4,241.228p | Ordinary |
10:54:43 - 15-Sep-25 |
| Sell* | 300 | 4,242.191p | SI Trade |
10:48:42 - 15-Sep-25 |
| Sell* | 2 | 4,240.00p | Negotiated Trade |
10:37:07 - 15-Sep-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
10:32:32 - 15-Sep-25 |
| Sell* | 736 | 4,247.00p | Automatic Execution |
10:25:45 - 15-Sep-25 |
| Buy* | 204 | 4,247.00p | Automatic Execution |
10:24:52 - 15-Sep-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
