Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,435.00p on 20-03-2026 at 19:30:09
Change -48.50p -1.08%
Buy 4,430.00p
Sell 4,429.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,434.00p
Day's Volume: 6,848
Last Close: 4,429.50p
Open: 4,506.00p
ISIN: IE00B5377D42
Day's Range 4,435.00p - 4,513.00p
52wk Range: 3,324.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,482.03641p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,434.00p SI Trade
 16:29:15 - 20-Mar-26
Unknown* 0 4,437.00p SI Trade
 16:16:10 - 20-Mar-26
Sell* 11 4,435.00p SI Trade
 16:14:03 - 20-Mar-26
Unknown* 0 4,439.00p SI Trade
 15:43:27 - 20-Mar-26
Buy* 11 4,439.00p Automatic Execution
 15:40:01 - 20-Mar-26
Unknown* 0 4,441.00p SI Trade
 15:38:00 - 20-Mar-26
Buy* 50 4,432.663p Suspected BUY Trade
 15:30:56 - 20-Mar-26
Buy* 7 4,433.00p SI Trade
 15:21:33 - 20-Mar-26
Buy* 3 4,432.76p Suspected BUY Trade
 15:08:50 - 20-Mar-26
Unknown* 0 4,434.00p SI Trade
 15:07:20 - 20-Mar-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 4,506.00 4,513.00 4,435.00 4,429.50 6,848
19th Mar 2026 (Thu) 4,520.00 4,526.00 4,449.00 4,478.00 49,019
18th Mar 2026 (Wed) 4,622.00 4,622.00 4,539.00 4,561.00 18,981
17th Mar 2026 (Tue) 4,638.00 4,638.00 4,617.00 4,618.00 1,865
16th Mar 2026 (Mon) 4,577.00 4,599.00 4,550.00 4,583.00 3,883
13th Mar 2026 (Fri) 4,562.00 4,569.00 4,541.00 4,541.50 2,745
12th Mar 2026 (Thu) 4,630.00 4,631.00 4,561.00 4,561.00 3,075
11th Mar 2026 (Wed) 4,634.00 4,635.00 4,605.00 4,622.00 2,153
10th Mar 2026 (Tue) 4,604.00 4,608.00 4,592.00 4,637.50 11,567
9th Mar 2026 (Mon) 4,500.00 4,564.00 4,485.00 4,562.50 37,578
6th Mar 2026 (Fri) 4,629.00 4,629.00 4,526.00 4,531.50 6,665
5th Mar 2026 (Thu) 4,678.00 4,682.00 4,605.00 4,605.00 5,723
4th Mar 2026 (Wed) 4,661.00 4,696.00 4,661.00 4,687.00 4,179
3rd Mar 2026 (Tue) 4,740.00 4,740.00 4,598.00 4,650.50 8,434
2nd Mar 2026 (Mon) 4,786.00 4,795.00 4,743.00 4,775.00 9,881
27th Feb 2026 (Fri) 4,811.00 4,825.00 4,794.00 4,803.00 4,016
26th Feb 2026 (Thu) 4,779.00 4,779.00 4,758.00 4,765.50 12,503
25th Feb 2026 (Wed) 4,748.00 4,771.00 4,735.00 4,767.00 2,413
24th Feb 2026 (Tue) 4,667.00 4,686.00 4,665.00 4,683.00 10,467
23rd Feb 2026 (Mon) 4,672.00 4,677.00 4,664.00 4,664.00 5,281
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered