Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,126.00p on 14-11-2025 at 12:31:27
Change -59.00p -1.41%
Buy 4,132.00p
Sell 4,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,132.00p
Day's Volume: 12,938
Last Close: 4,185.00p
Open: 4,154.00p
ISIN: IE00B5377D42
Day's Range 4,126.00p - 4,157.00p
52wk Range: 3,324.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 4,140.43574p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,132.00p SI Trade
 12:28:57 - 14-Nov-25
Sell* 6 4,126.24p Negotiated Trade
 12:11:07 - 14-Nov-25
Buy* 130 4,126.00p Automatic Execution
 12:11:02 - 14-Nov-25
Buy* 1,483 4,126.00p Automatic Execution
 12:11:02 - 14-Nov-25
Sell* 906 4,127.00p Automatic Execution
 12:05:28 - 14-Nov-25
Sell* 1,100 4,126.48p Negotiated Trade
 11:57:57 - 14-Nov-25
Sell* 1,400 4,124.621p Ordinary
 11:55:34 - 14-Nov-25
Unknown* 0 4,123.00p SI Trade
 11:55:12 - 14-Nov-25
Unknown* 0 4,132.00p SI Trade
 11:39:54 - 14-Nov-25
Sell* 40 4,131.00p Automatic Execution
 11:36:20 - 14-Nov-25
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 4,154.00 4,157.00 4,126.00 4,185.00 12,938
13th Nov 2025 (Thu) 4,251.00 4,252.00 4,180.00 4,185.00 8,262
12th Nov 2025 (Wed) 4,252.00 4,271.00 4,251.00 4,268.00 10,891
11th Nov 2025 (Tue) 4,262.00 4,262.00 4,249.00 4,255.50 2,429
10th Nov 2025 (Mon) 4,271.00 4,271.00 4,267.00 4,270.00 339
7th Nov 2025 (Fri) 4,232.00 4,239.00 4,188.00 4,188.00 10,961
6th Nov 2025 (Thu) 4,304.00 4,304.00 4,248.00 4,248.00 5,373
5th Nov 2025 (Wed) 4,274.00 4,306.00 4,274.00 4,306.50 4,212
4th Nov 2025 (Tue) 4,260.00 4,289.00 4,241.00 4,286.00 17,898
3rd Nov 2025 (Mon) 4,318.00 4,325.00 4,303.00 4,291.00 22,113
31st Oct 2025 (Fri) 4,302.00 4,310.00 4,282.00 4,286.00 20,577
30th Oct 2025 (Thu) 4,311.00 4,324.00 4,298.00 4,327.50 8,295
29th Oct 2025 (Wed) 4,331.00 4,339.00 4,330.00 4,337.50 5,675
28th Oct 2025 (Tue) 4,329.00 4,370.00 4,321.00 4,369.00 5,578
27th Oct 2025 (Mon) 4,328.00 4,330.00 4,319.00 4,319.00 6,020
24th Oct 2025 (Fri) 4,282.00 4,293.00 4,275.00 4,306.00 14,246
23rd Oct 2025 (Thu) 4,292.00 4,303.00 4,279.00 4,303.00 6,927
22nd Oct 2025 (Wed) 4,304.00 4,304.00 4,284.00 4,265.00 4,768
21st Oct 2025 (Tue) 4,284.00 4,284.00 4,266.00 4,272.50 9,848
20th Oct 2025 (Mon) 4,243.00 4,261.00 4,241.00 4,278.00 9,218
17th Oct 2025 (Fri) 4,175.00 4,218.00 4,175.00 4,212.00 4,890
16th Oct 2025 (Thu) 4,280.00 4,280.00 4,267.00 4,267.50 878
15th Oct 2025 (Wed) 4,252.00 4,252.00 4,242.00 4,241.00 14,503
14th Oct 2025 (Tue) 4,172.00 4,191.00 4,169.00 4,215.50 15,004
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value9,637.16
Change-170.52

Login to your account

Forgot Password?

Not Registered