Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,160.00p on 08-12-2025 at 19:40:08
Change -2.50p -0.06%
Buy 4,161.00p
Sell 4,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,161.00p
Day's Volume: 1,341
Last Close: 4,160.00p
Open: 4,176.00p
ISIN: IE00B5377D42
Day's Range 4,160.00p - 4,177.00p
52wk Range: 3,324.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 4,173.02383p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,161.00p SI Trade
 16:29:53 - 08-Dec-25
Unknown* 0 4,156.00p SI Trade
 16:15:26 - 08-Dec-25
Buy* 6 4,156.00p SI Trade
 16:01:22 - 08-Dec-25
Unknown* 0 4,159.00p SI Trade
 15:51:55 - 08-Dec-25
Buy* 8 4,160.00p Automatic Execution
 15:51:49 - 08-Dec-25
Unknown* 0 4,160.00p SI Trade
 15:51:49 - 08-Dec-25
Buy* 7 4,161.76p Suspected BUY Trade
 15:15:36 - 08-Dec-25
Sell* 29 4,171.977p Negotiated Trade
 14:56:02 - 08-Dec-25
Unknown* 0 4,169.00p SI Trade
 14:52:36 - 08-Dec-25
Buy* 156 4,169.00p Automatic Execution
 14:44:23 - 08-Dec-25
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 4,176.00 4,177.00 4,160.00 4,160.00 1,341
5th Dec 2025 (Fri) 4,163.00 4,175.00 4,157.00 4,162.50 5,336
4th Dec 2025 (Thu) 4,144.00 4,150.00 4,140.00 4,150.00 2,805
3rd Dec 2025 (Wed) 4,134.00 4,136.00 4,123.00 4,125.00 13,825
2nd Dec 2025 (Tue) 4,125.00 4,139.00 4,125.00 4,126.50 2,807
1st Dec 2025 (Mon) 4,111.00 4,119.00 4,100.00 4,118.00 7,868
28th Nov 2025 (Fri) 4,097.00 4,120.00 4,097.00 4,119.00 1,870
27th Nov 2025 (Thu) 4,108.00 4,108.00 4,093.00 4,094.00 5,007
26th Nov 2025 (Wed) 4,096.00 4,114.00 4,092.00 4,112.00 4,205
25th Nov 2025 (Tue) 4,066.00 4,073.00 4,048.00 4,073.00 8,236
24th Nov 2025 (Mon) 4,076.00 4,093.00 4,058.00 4,086.50 17,829
21st Nov 2025 (Fri) 4,037.00 4,053.00 4,027.00 4,059.00 10,097
20th Nov 2025 (Thu) 4,110.00 4,110.00 4,079.00 4,076.00 8,014
19th Nov 2025 (Wed) 4,061.00 4,080.00 4,054.00 4,063.00 11,420
18th Nov 2025 (Tue) 4,075.00 4,075.00 4,054.00 4,072.50 60,560
17th Nov 2025 (Mon) 4,136.00 4,137.00 4,122.00 4,126.00 4,463
14th Nov 2025 (Fri) 4,154.00 4,167.00 4,126.00 4,168.50 14,927
13th Nov 2025 (Thu) 4,251.00 4,252.00 4,180.00 4,185.00 8,262
12th Nov 2025 (Wed) 4,252.00 4,271.00 4,251.00 4,268.00 10,891
11th Nov 2025 (Tue) 4,262.00 4,262.00 4,249.00 4,255.50 2,429
10th Nov 2025 (Mon) 4,271.00 4,271.00 4,267.00 4,270.00 339
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered