Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,201.00p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 4,203.00p
Sell 4,196.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 4,201.00p
Day's Volume: 0
Last Close: 4,201.00p
Open: 0.00p
ISIN: IE00B5377D42
Day's Range 0.00p - 0.00p
52wk Range: 3,324.00p - 4,370.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 4,201.00p Automatic Execution
 12:35:13 - 31-Dec-25
Sell* 30 4,201.00p Uncrossing Trade
 12:35:13 - 31-Dec-25
Unknown* 0 4,204.00p SI Trade
 11:59:45 - 31-Dec-25
Unknown* 0 4,203.00p SI Trade
 11:20:15 - 31-Dec-25
Buy* 1 4,204.00p SI Trade
 11:04:03 - 31-Dec-25
Sell* 42 4,197.00p Automatic Execution
 10:55:18 - 31-Dec-25
Unknown* 0 4,209.00p SI Trade
 10:52:04 - 31-Dec-25
Sell* 2 4,199.10p Negotiated Trade
 10:28:17 - 31-Dec-25
Unknown* 0 4,211.00p SI Trade
 10:20:12 - 31-Dec-25
Sell* 28 4,198.80p Negotiated Trade
 10:06:41 - 31-Dec-25
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 4,201.00 4,201.00 4,201.00 4,201.00 0
31st Dec 2025 (Wed) 4,203.00 4,204.00 4,195.00 4,201.00 3,327
30th Dec 2025 (Tue) 4,197.00 4,213.00 4,196.00 4,218.00 18,154
29th Dec 2025 (Mon) 4,200.00 4,206.00 4,200.00 4,206.00 6,005
26th Dec 2025 (Fri) 4,222.00 4,222.00 4,222.00 4,222.00 0
25th Dec 2025 (Thu) 4,222.00 4,222.00 4,222.00 4,222.00 0
24th Dec 2025 (Wed) 4,221.00 4,221.00 4,215.00 4,222.00 5,505
23rd Dec 2025 (Tue) 4,213.00 4,228.00 4,213.00 4,228.00 1,579
22nd Dec 2025 (Mon) 4,158.00 4,165.00 4,152.00 4,165.00 25,587
19th Dec 2025 (Fri) 4,134.00 4,168.00 4,134.00 4,168.00 4,594
18th Dec 2025 (Thu) 4,119.00 4,152.00 4,119.00 4,157.50 763
17th Dec 2025 (Wed) 4,145.00 4,147.00 4,112.00 4,113.00 6,783
16th Dec 2025 (Tue) 4,154.00 4,154.00 4,138.00 4,125.00 10,825
15th Dec 2025 (Mon) 4,185.00 4,188.00 4,159.00 4,159.00 5,165
12th Dec 2025 (Fri) 4,223.00 4,223.00 4,171.00 4,176.50 938
11th Dec 2025 (Thu) 4,155.00 4,169.00 4,152.00 4,178.50 23,081
10th Dec 2025 (Wed) 4,173.00 4,174.00 4,171.00 4,174.50 4,156
9th Dec 2025 (Tue) 4,155.00 4,174.00 4,155.00 4,187.50 3,449
8th Dec 2025 (Mon) 4,176.00 4,177.00 4,160.00 4,160.00 1,341
5th Dec 2025 (Fri) 4,163.00 4,175.00 4,157.00 4,162.50 5,336
4th Dec 2025 (Thu) 4,144.00 4,150.00 4,140.00 4,150.00 2,805
3rd Dec 2025 (Wed) 4,134.00 4,136.00 4,123.00 4,125.00 13,825
2nd Dec 2025 (Tue) 4,125.00 4,139.00 4,125.00 4,126.50 2,807
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered