Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,801.00p on 21-08-2026 at 18:15:10
Change 54.50p 1.15%
Buy 4,798.00p
Sell 4,793.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 315.00 at 4,801.00p
Day's Volume: 27,408
Last Close: 4,801.00p
Open: 4,753.00p
ISIN: IE00B5377D42
Day's Range 4,753.00p - 4,801.00p
52wk Range: 4,027.00p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,769.60256p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 4,801.00p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Sell* 6 4,791.28p Negotiated Trade
 15:54:25 - 21-Aug-26
Sell* 20 4,792.36p Negotiated Trade
 15:13:36 - 21-Aug-26
Buy* 10 4,797.00p Suspected BUY Trade
 15:07:29 - 21-Aug-26
Unknown* 0 4,785.00p SI Trade
 14:49:14 - 21-Aug-26
Unknown* 0 4,789.00p SI Trade
 14:49:14 - 21-Aug-26
Buy* 1,050 4,785.00p Automatic Execution
 14:31:29 - 21-Aug-26
Buy* 1,050 4,785.00p Automatic Execution
 14:31:28 - 21-Aug-26
Buy* 1,050 4,784.00p Automatic Execution
 14:31:17 - 21-Aug-26
Buy* 1,050 4,784.00p Automatic Execution
 14:30:40 - 21-Aug-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 4,756.00 4,756.00 4,707.00 4,746.50 16,606
19th Aug 2026 (Wed) 4,759.00 4,786.00 4,759.00 4,779.00 16,777
18th Aug 2026 (Tue) 4,772.00 4,780.00 4,757.00 4,754.00 13,616
17th Aug 2026 (Mon) 4,755.00 4,759.00 4,728.00 4,736.50 9,810
14th Aug 2026 (Fri) 4,776.00 4,776.00 4,754.00 4,751.50 3,900
13th Aug 2026 (Thu) 4,815.00 4,825.00 4,791.00 4,791.00 6,994
12th Aug 2026 (Wed) 4,814.00 4,827.00 4,811.00 4,812.50 12,494
11th Aug 2026 (Tue) 4,837.00 4,837.00 4,821.00 4,821.00 1,286
10th Aug 2026 (Mon) 4,851.00 4,857.00 4,823.00 4,827.00 8,010
7th Aug 2026 (Fri) 4,867.00 4,907.00 4,867.00 4,892.50 9,092
6th Aug 2026 (Thu) 4,886.00 4,896.00 4,868.00 4,883.00 16,938
5th Aug 2026 (Wed) 4,870.00 4,870.00 4,849.00 4,860.50 7,543
4th Aug 2026 (Tue) 4,826.00 4,839.00 4,825.00 4,833.00 18,589
3rd Aug 2026 (Mon) 4,760.00 4,760.00 4,719.00 4,751.50 13,243
31st Jul 2026 (Fri) 4,761.00 4,776.00 4,718.00 4,716.00 19,701
30th Jul 2026 (Thu) 4,749.00 4,799.00 4,745.00 4,781.00 51,209
29th Jul 2026 (Wed) 4,799.00 4,803.00 4,769.00 4,766.50 9,800
28th Jul 2026 (Tue) 4,746.00 4,788.00 4,746.00 4,788.00 17,794
27th Jul 2026 (Mon) 4,720.00 4,727.00 4,695.00 4,698.00 8,012
24th Jul 2026 (Fri) 4,663.00 4,684.00 4,663.00 4,688.00 29,222
23rd Jul 2026 (Thu) 4,667.00 4,667.00 4,640.00 4,641.00 3,652
22nd Jul 2026 (Wed) 4,650.00 4,691.00 4,650.00 4,688.50 3,930
21st Jul 2026 (Tue) 4,624.00 4,646.00 4,622.00 4,649.50 31,133
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered