Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,671.00p on 18-09-2026 at 18:05:13
Change -80.50p -1.7%
Buy 4,660.00p
Sell 4,654.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 4,661.922p
Day's Volume: 11,195
Last Close: 4,657.00p
Open: 4,711.00p
ISIN: IE00B5377D42
Day's Range 4,667.00p - 4,711.00p
52wk Range: 4,027.00p - 4,907.00p
Market Capitalisation: £N/A
VWAP: 4,690.0471p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,661.922p Suspected BUY Trade
 16:27:57 - 18-Sep-26
Unknown* 0 4,663.00p SI Trade
 16:17:37 - 18-Sep-26
Unknown* 0 4,662.00p SI Trade
 16:15:46 - 18-Sep-26
Unknown* 0 4,657.00p SI Trade
 16:12:27 - 18-Sep-26
Unknown* 0 4,660.00p SI Trade
 16:01:52 - 18-Sep-26
Unknown* 0 4,664.00p SI Trade
 15:36:33 - 18-Sep-26
Buy* 6 4,671.00p SI Trade
 15:19:40 - 18-Sep-26
Buy* 26 4,671.00p SI Trade
 15:19:34 - 18-Sep-26
Buy* 26 4,671.00p Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 26 4,671.00p Automatic Execution
 15:19:33 - 18-Sep-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,711.00 4,711.00 4,667.00 4,657.00 11,195
17th Sep 2026 (Thu) 4,706.00 4,738.00 4,686.00 4,737.50 18,246
16th Sep 2026 (Wed) 4,657.00 4,663.00 4,638.00 4,642.50 12,909
15th Sep 2026 (Tue) 4,633.00 4,651.00 4,609.00 4,648.00 16,630
14th Sep 2026 (Mon) 4,691.00 4,695.00 4,677.00 4,682.50 11,391
11th Sep 2026 (Fri) 4,697.00 4,727.00 4,690.00 4,709.50 20,894
10th Sep 2026 (Thu) 4,739.00 4,739.00 4,676.00 4,679.00 60,905
9th Sep 2026 (Wed) 4,794.00 4,797.00 4,767.00 4,756.00 23,392
8th Sep 2026 (Tue) 4,796.00 4,819.00 4,790.00 4,822.00 8,877
7th Sep 2026 (Mon) 4,850.00 4,856.00 4,850.00 4,849.50 19,045
4th Sep 2026 (Fri) 4,843.00 4,847.00 4,825.00 4,847.50 16,032
3rd Sep 2026 (Thu) 4,844.00 4,886.00 4,840.00 4,867.50 16,623
2nd Sep 2026 (Wed) 4,771.00 4,830.00 4,771.00 4,821.00 6,899
1st Sep 2026 (Tue) 4,827.00 4,828.00 4,780.00 4,797.50 19,721
31st Aug 2026 (Mon) 4,824.00 4,824.00 4,824.00 4,824.00 0
28th Aug 2026 (Fri) 4,843.00 4,843.00 4,823.00 4,824.00 7,612
27th Aug 2026 (Thu) 4,799.00 4,799.00 4,782.00 4,801.00 8,486
26th Aug 2026 (Wed) 4,820.00 4,835.00 4,815.00 4,819.50 8,594
25th Aug 2026 (Tue) 4,820.00 4,832.00 4,820.00 4,835.00 1,426
24th Aug 2026 (Mon) 4,793.00 4,801.00 4,781.00 4,790.50 13,961
21st Aug 2026 (Fri) 4,753.00 4,801.00 4,753.00 4,801.00 27,408
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered