| Price | 4,039.00p on 05-06-2025 at 16:50:08 |
|---|---|
| Change | 16.50p 0.41% |
| Buy | 4,043.00p |
| Sell | 4,040.00p |
| Buy / Sell SAUS Shares | |
| Last Trade: | Unknown 0.00 at 4,038.00p |
| Day's Volume: | 2,791 |
| Last Close: | 4,041.50p |
| Open: | 4,047.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,039.00p - 4,047.00p |
| 52wk Range: | 3,324.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,039.87989p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,038.00p | SI Trade |
16:12:06 - 05-Jun-25 |
| Sell* | 512 | 4,039.00p | Automatic Execution |
16:10:11 - 05-Jun-25 |
| Sell* | 917 | 4,039.00p | Automatic Execution |
16:10:11 - 05-Jun-25 |
| Buy* | 2 | 4,037.00p | SI Trade |
15:37:36 - 05-Jun-25 |
| Buy* | 15 | 4,041.00p | SI Trade |
15:29:38 - 05-Jun-25 |
| Buy* | 9 | 4,041.00p | SI Trade |
15:29:37 - 05-Jun-25 |
| Buy* | 1 | 4,037.00p | SI Trade |
15:24:42 - 05-Jun-25 |
| Buy* | 1 | 4,033.64p | Suspected BUY Trade |
15:18:13 - 05-Jun-25 |
| Sell* | 1 | 4,030.00p | SI Trade |
15:13:48 - 05-Jun-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
15:09:51 - 05-Jun-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
