| Price | 4,282.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -41.50p -0.96% |
| Buy | 4,288.00p |
| Sell | 4,284.00p |
| Last Trade: | Buy 389.00 at 4,282.00p |
| Day's Volume: | 20,577 |
| Last Close: | 4,286.00p |
| Open: | 4,302.00p |
| ISIN: | IE00B5377D42 |
| Day's Range | 4,282.00p - 4,310.00p |
| 52wk Range: | 3,324.00p - 4,370.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,298.66838p |
| Shares in Issue: | N/A |
Ishr Australia (SAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | 4,282.00p | Automatic Execution |
16:21:04 - 31-Oct-25 |
| Unknown* | 0 | 4,284.00p | SI Trade |
16:04:39 - 31-Oct-25 |
| Unknown* | 0 | 4,285.00p | SI Trade |
16:01:23 - 31-Oct-25 |
| Buy* | 50 | 4,290.00p | Suspected BUY Trade |
15:38:09 - 31-Oct-25 |
| Buy* | 5 | 4,292.00p | SI Trade |
15:26:53 - 31-Oct-25 |
| Unknown* | 0 | 4,293.00p | SI Trade |
15:24:16 - 31-Oct-25 |
| Sell* | 1,943 | 4,296.00p | Automatic Execution |
15:20:18 - 31-Oct-25 |
| Sell* | 3,640 | 4,296.00p | Automatic Execution |
15:20:17 - 31-Oct-25 |
| Buy* | 10 | 4,296.00p | SI Trade |
15:16:05 - 31-Oct-25 |
| Buy* | 16 | 4,296.00p | Automatic Execution |
15:16:04 - 31-Oct-25 |
Ishr Australia (SAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
