Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (SAUS) Share Price

Price 4,670.00p on 19-06-2026 at 18:05:13
Change -38.00p -0.81%
Buy 4,676.00p
Sell 4,673.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 4,670.00p
Day's Volume: 17,065
Last Close: 4,670.00p
Open: 4,697.00p
ISIN: IE00B5377D42
Day's Range 4,670.00p - 4,700.00p
52wk Range: 3,992.00p - 4,825.00p
Market Capitalisation: £N/A
VWAP: 4,694.15088p
Shares in Issue: N/A

Ishr Australia (SAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 4,670.00p Uncrossing Trade
 16:35:01 - 19-Jun-26
Unknown* 0 4,676.00p SI Trade
 16:28:52 - 19-Jun-26
Unknown* 0 4,677.00p SI Trade
 16:19:51 - 19-Jun-26
Buy* 50 4,674.00p Automatic Execution
 15:55:47 - 19-Jun-26
Buy* 50 4,676.00p Automatic Execution
 15:21:25 - 19-Jun-26
Unknown* 0 4,678.00p SI Trade
 15:06:33 - 19-Jun-26
Sell* 1 4,680.24p Negotiated Trade
 15:05:37 - 19-Jun-26
Buy* 50 4,680.00p Automatic Execution
 15:03:58 - 19-Jun-26
Buy* 365 4,678.00p Automatic Execution
 15:00:36 - 19-Jun-26
Unknown* 0 4,679.00p SI Trade
 14:56:59 - 19-Jun-26
See more Ishr Australia trades

Ishr Australia (SAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 4,697.00 4,700.00 4,670.00 4,670.00 17,065
18th Jun 2026 (Thu) 4,723.00 4,725.00 4,697.00 4,708.00 27,763
17th Jun 2026 (Wed) 4,706.00 4,735.00 4,706.00 4,731.50 21,580
16th Jun 2026 (Tue) 4,712.00 4,713.00 4,700.00 4,700.00 3,162
15th Jun 2026 (Mon) 4,689.00 4,702.00 4,662.00 4,662.00 6,409
12th Jun 2026 (Fri) 4,626.00 4,676.00 4,619.00 4,676.50 40,457
11th Jun 2026 (Thu) 4,566.00 4,571.00 4,539.00 4,570.00 10,883
10th Jun 2026 (Wed) 4,552.00 4,567.00 4,527.00 4,553.00 48,829
9th Jun 2026 (Tue) 4,552.00 4,556.00 4,501.00 4,501.00 4,537
8th Jun 2026 (Mon) 4,513.00 4,538.00 4,496.00 4,518.00 104,920
5th Jun 2026 (Fri) 4,582.00 4,582.00 4,530.00 4,532.00 29,369
4th Jun 2026 (Thu) 4,620.00 4,625.00 4,620.00 4,631.00 1,403
3rd Jun 2026 (Wed) 4,688.00 4,688.00 4,666.00 4,666.50 6,612
2nd Jun 2026 (Tue) 4,664.00 4,687.00 4,664.00 4,688.50 6,978
1st Jun 2026 (Mon) 4,662.00 4,680.00 4,635.00 4,642.00 14,710
29th May 2026 (Fri) 4,663.00 4,678.00 4,663.00 4,670.50 2,034
28th May 2026 (Thu) 4,584.00 4,594.00 4,584.00 4,620.00 1,133
27th May 2026 (Wed) 4,632.00 4,632.00 4,602.00 4,621.00 1,595
26th May 2026 (Tue) 4,612.00 4,619.00 4,602.00 4,602.00 2,935
25th May 2026 (Mon) 4,592.00 4,592.00 4,592.00 4,592.00 0
22nd May 2026 (Fri) 4,617.00 4,617.00 4,592.00 4,592.00 594
See more Ishr Australia price history

Ishr Australia (SAUS) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Australia regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered