Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.198p on 30-09-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 62.00 at 0.198p
Day's Volume: 0
Last Close: 0.198p
Open: 0.00p
ISIN: GB00BMFCRZ80
Day's Range 0.00p - 0.00p
52wk Range: 0.18p - 1.70p
Market Capitalisation: £22.25m
VWAP: 0.00p
Shares in Issue: 11.24b

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 0.198p Ordinary
16:26:41 - 30-Jun-26
Sell* 1,472,007 0.1991p Ordinary
14:39:50 - 30-Jun-26
Buy* 510,000 0.20p Automatic Execution
14:22:04 - 30-Jun-26
Sell* 50,000 0.1972p Ordinary
12:14:09 - 30-Jun-26
Buy* 454 0.22p Ordinary
11:22:20 - 30-Jun-26
Buy* 4,522 0.22p Ordinary
08:45:44 - 30-Jun-26
Sell* 200,000 0.1965p Ordinary
08:33:32 - 30-Jun-26
Buy* 11,309 0.22p Ordinary
08:32:13 - 30-Jun-26
Sell* 900,000 0.19p Automatic Execution
08:05:32 - 30-Jun-26
Buy* 263 0.22p Ordinary
15:49:28 - 29-Jun-26
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.198 0.198 0.198 0.198 0
29th Sep 2026 (Tue) 0.198 0.198 0.198 0.198 0
28th Sep 2026 (Mon) 0.198 0.198 0.198 0.198 0
25th Sep 2026 (Fri) 0.198 0.198 0.198 0.198 0
24th Sep 2026 (Thu) 0.198 0.198 0.198 0.198 0
23rd Sep 2026 (Wed) 0.198 0.198 0.198 0.198 0
22nd Sep 2026 (Tue) 0.198 0.198 0.198 0.198 0
21st Sep 2026 (Mon) 0.198 0.198 0.198 0.198 0
18th Sep 2026 (Fri) 0.198 0.198 0.198 0.198 0
17th Sep 2026 (Thu) 0.198 0.198 0.198 0.198 0
16th Sep 2026 (Wed) 0.198 0.198 0.198 0.198 0
15th Sep 2026 (Tue) 0.198 0.198 0.198 0.198 0
14th Sep 2026 (Mon) 0.198 0.198 0.198 0.198 0
11th Sep 2026 (Fri) 0.198 0.198 0.198 0.198 0
10th Sep 2026 (Thu) 0.198 0.198 0.198 0.198 0
9th Sep 2026 (Wed) 0.198 0.198 0.198 0.198 0
8th Sep 2026 (Tue) 0.198 0.198 0.198 0.198 0
7th Sep 2026 (Mon) 0.198 0.198 0.198 0.198 0
4th Sep 2026 (Fri) 0.198 0.198 0.198 0.198 0
3rd Sep 2026 (Thu) 0.198 0.198 0.198 0.198 0
2nd Sep 2026 (Wed) 0.198 0.198 0.198 0.198 0
1st Sep 2026 (Tue) 0.198 0.198 0.198 0.198 0
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
25th Sep 2026 2:45 pm RNS Notice of AGM
24th Sep 2026 5:26 pm RNS Directorate change
17th Sep 2026 6:05 pm RNS Final Audited Results
14th Sep 2026 12:05 pm RNS Update on de-listing
8th Sep 2026 3:01 pm RNS Court approval of reduction of capital
4th Aug 2026 4:21 pm RNS Update on Proposed Reduction of Capital
20th Jul 2026 3:26 pm RNS Result of GM
3rd Jul 2026 11:35 am RNS Corporate Update
1st Jul 2026 12:24 pm RNS Monthly Fact Pack — July 2026 Update
24th Jun 2026 11:08 am RNS Proposed Return of Capital and Delisting
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Satsuma Technology board split on capital return proposal

24th Jun 2026 20:08

Satsuma Technology PLC - London-based bitcoin treasury firm formerly known as Tao Alpha - Posts circular to investors concerning a proposed return of capital announced in May. The return was proposed by a group of shareholders and the board has been unable to reach a unanimous recommendation regarding it. Accordingly, the circular contains a recommendation from four of the directors to vote against the resolutions and a recommendation from two dissenting directors to vote for them. Since the board as a whole operates by majority decision, the recommendation is to vote against the resolutions. If approved, Satsuma Technology says it will return to shareholders the proceeds of sale of its bitcoin and cash balances, less deductions of GBP2 million for working capital and transaction and termination costs. The company will not liquidate its bitcoin unless and until the resolutions are approved. In the meantime, shares in the firm have been suspended pending publication of results. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS & TRADING: Animalcare posts profit gain as revenue advances

6th May 2026 16:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered