Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Satsuma Tech. (SATS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Satsuma Tech. (SATS) Latest Trades
Buy*	20,000	0.24p	Automatic Execution	16:24:47 - 17-Apr-26
Buy*	500,000	0.236p	Ordinary	15:51:45 - 17-Apr-26
Buy*	2,075	0.24p	Ordinary	15:48:45 - 17-Apr-26
Buy*	500,000	0.236p	Ordinary	15:38:18 - 17-Apr-26
Buy*	54	0.24p	Ordinary	15:35:16 - 17-Apr-26
Buy*	4,520	0.24p	Ordinary	15:34:25 - 17-Apr-26
Sell*	1,330	0.22p	Ordinary	15:06:07 - 17-Apr-26
Buy*	2,075	0.24p	Ordinary	15:05:33 - 17-Apr-26
Buy*	10,366	0.24p	Ordinary	15:05:05 - 17-Apr-26
Sell*	1,500,000	0.214p	Ordinary	14:56:54 - 17-Apr-26

See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.236	0.24	0.236	0.23	9,771,104
16th Apr 2026 (Thu)	0.22	0.22	0.21	0.21	989,302
15th Apr 2026 (Wed)	0.215	0.22	0.215	0.22	4,130,113
14th Apr 2026 (Tue)	0.206	0.206	0.206	0.215	20,987,989
13th Apr 2026 (Mon)	0.23	0.23	0.20	0.21	14,048,719
10th Apr 2026 (Fri)	0.206	0.206	0.204	0.215	7,656,969
9th Apr 2026 (Thu)	0.205	0.205	0.20	0.22	14,056,405
8th Apr 2026 (Wed)	0.222	0.222	0.20	0.22	12,910,202
7th Apr 2026 (Tue)	0.20	0.20	0.20	0.1975	2,456,648
6th Apr 2026 (Mon)	0.196	0.196	0.196	0.196	0
3rd Apr 2026 (Fri)	0.196	0.196	0.196	0.196	0
2nd Apr 2026 (Thu)	0.204	0.204	0.20	0.196	14,248,018
1st Apr 2026 (Wed)	0.186	0.196	0.186	0.196	3,445,335
31st Mar 2026 (Tue)	0.19	0.195	0.188	0.186	10,849,955
30th Mar 2026 (Mon)	0.195	0.195	0.195	0.195	185,758
27th Mar 2026 (Fri)	0.20	0.20	0.19	0.195	1,140,704
26th Mar 2026 (Thu)	0.20	0.20	0.19	0.195	5,325,040
25th Mar 2026 (Wed)	0.205	0.205	0.205	0.205	2,107,446
24th Mar 2026 (Tue)	0.21	0.212	0.20	0.205	4,902,962
23rd Mar 2026 (Mon)	0.21	0.21	0.21	0.22	1,605,550
20th Mar 2026 (Fri)	0.215	0.225	0.215	0.225	138,216
19th Mar 2026 (Thu)	0.22	0.22	0.214	0.215	2,772,371

See more Satsuma Tech. price history

Date	Source	Headline
Satsuma Tech. (SATS) Regulatory News
7th Apr 2026 7:00 am	RNS	Appointment of Non-Executive Directors
2nd Apr 2026 7:00 am	RNS	Cost Reduction Programme and Bitcoin Purchase
16th Mar 2026 7:00 am	RNS	Update on Board and intention to adjourn GM
16th Mar 2026 7:00 am	RNS	Update on Board and intention to adjourn GM
6th Mar 2026 10:07 am	RNS	Resignation of Director
19th Feb 2026 1:43 pm	RNS	Publication of Circular and Notice of GM
18th Feb 2026 12:14 pm	RNS	Resignation of Director
2nd Feb 2026 9:30 am	RNS	Requisition Notice
28th Jan 2026 4:10 pm	RNS	Purported Requisition Notice
23rd Jan 2026 10:36 am	RNS	Holding(s) in Company

See more Satsuma Tech. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64