Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.198 0.198 0.198 0.198 0
6th Jul 2026 (Mon) 0.198 0.198 0.198 0.198 0
3rd Jul 2026 (Fri) 0.198 0.198 0.198 0.198 0
2nd Jul 2026 (Thu) 0.198 0.198 0.198 0.198 0
1st Jul 2026 (Wed) 0.209 0.209 0.209 0.209 0
30th Jun 2026 (Tue) 0.19 0.20 0.19 0.209 3,148,581
29th Jun 2026 (Mon) 0.195 0.195 0.195 0.208 323,280
26th Jun 2026 (Fri) 0.20 0.20 0.20 0.2075 8,180,437
25th Jun 2026 (Thu) 0.20 0.20 0.20 0.21 3,704,083
24th Jun 2026 (Wed) 0.205 0.205 0.18 0.205 25,238,312
23rd Jun 2026 (Tue) 0.205 0.205 0.205 0.2075 11,673,251
22nd Jun 2026 (Mon) 0.2165 0.22 0.2165 0.22 314,451
19th Jun 2026 (Fri) 0.2175 0.2175 0.2165 0.2165 1,188,658
18th Jun 2026 (Thu) 0.2175 0.2175 0.2175 0.2175 3,074,082
17th Jun 2026 (Wed) 0.2125 0.2175 0.2125 0.2175 438,348
16th Jun 2026 (Tue) 0.20 0.21 0.20 0.2125 2,633,780
15th Jun 2026 (Mon) 0.209 0.21 0.205 0.2125 6,330,858
12th Jun 2026 (Fri) 0.203 0.203 0.203 0.203 28,718
11th Jun 2026 (Thu) 0.203 0.203 0.203 0.203 239,614
10th Jun 2026 (Wed) 0.203 0.203 0.203 0.203 4,275
9th Jun 2026 (Tue) 0.20 0.20 0.20 0.203 13,571,065
8th Jun 2026 (Mon) 0.21 0.21 0.20 0.205 1,376,007
5th Jun 2026 (Fri) 0.204 0.205 0.204 0.205 1,170,144
4th Jun 2026 (Thu) 0.20 0.20 0.20 0.204 3,986,145
3rd Jun 2026 (Wed) 0.20 0.20 0.19 0.205 164,189,174
2nd Jun 2026 (Tue) 0.225 0.225 0.205 0.205 22,778,949
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.225 8,632,298
29th May 2026 (Fri) 0.229 0.229 0.225 0.225 1,496,093
28th May 2026 (Thu) 0.24 0.24 0.22 0.229 8,607,280
27th May 2026 (Wed) 0.23 0.23 0.22 0.225 11,273,915
26th May 2026 (Tue) 0.24 0.24 0.23 0.24 11,286,193
25th May 2026 (Mon) 0.235 0.235 0.235 0.235 0
22nd May 2026 (Fri) 0.235 0.235 0.235 0.235 5,805,513
21st May 2026 (Thu) 0.235 0.235 0.235 0.235 2,012,133
20th May 2026 (Wed) 0.265 0.265 0.265 0.24 4,548,405
19th May 2026 (Tue) 0.24 0.2475 0.24 0.2475 192,322
18th May 2026 (Mon) 0.246 0.246 0.246 0.24 41,597,739
15th May 2026 (Fri) 0.24 0.2425 0.24 0.2425 6,520,003
14th May 2026 (Thu) 0.24 0.245 0.24 0.24 48,011,059
13th May 2026 (Wed) 0.25 0.25 0.24 0.245 25,551,586
12th May 2026 (Tue) 0.245 0.26 0.245 0.255 42,644,523
11th May 2026 (Mon) 0.245 0.25 0.24 0.26 44,291,206
8th May 2026 (Fri) 0.235 0.24 0.235 0.245 4,567,829
FTSE 100 Latest
Value10,528.58
Change-137.30