Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.236 0.24 0.236 0.23 9,771,104
16th Apr 2026 (Thu) 0.22 0.22 0.21 0.21 989,302
15th Apr 2026 (Wed) 0.215 0.22 0.215 0.22 4,130,113
14th Apr 2026 (Tue) 0.206 0.206 0.206 0.215 20,987,989
13th Apr 2026 (Mon) 0.23 0.23 0.20 0.21 14,048,719
10th Apr 2026 (Fri) 0.206 0.206 0.204 0.215 7,656,969
9th Apr 2026 (Thu) 0.205 0.205 0.20 0.22 14,056,405
8th Apr 2026 (Wed) 0.222 0.222 0.20 0.22 12,910,202
7th Apr 2026 (Tue) 0.20 0.20 0.20 0.1975 2,456,648
6th Apr 2026 (Mon) 0.196 0.196 0.196 0.196 0
3rd Apr 2026 (Fri) 0.196 0.196 0.196 0.196 0
2nd Apr 2026 (Thu) 0.204 0.204 0.20 0.196 14,248,018
1st Apr 2026 (Wed) 0.186 0.196 0.186 0.196 3,445,335
31st Mar 2026 (Tue) 0.19 0.195 0.188 0.186 10,849,955
30th Mar 2026 (Mon) 0.195 0.195 0.195 0.195 185,758
27th Mar 2026 (Fri) 0.20 0.20 0.19 0.195 1,140,704
26th Mar 2026 (Thu) 0.20 0.20 0.19 0.195 5,325,040
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 2,107,446
24th Mar 2026 (Tue) 0.21 0.212 0.20 0.205 4,902,962
23rd Mar 2026 (Mon) 0.21 0.21 0.21 0.22 1,605,550
20th Mar 2026 (Fri) 0.215 0.225 0.215 0.225 138,216
19th Mar 2026 (Thu) 0.22 0.22 0.214 0.215 2,772,371
18th Mar 2026 (Wed) 0.235 0.235 0.235 0.235 139,291
17th Mar 2026 (Tue) 0.23 0.23 0.23 0.235 1,449,217
16th Mar 2026 (Mon) 0.23 0.24 0.23 0.24 14,432,645
13th Mar 2026 (Fri) 0.24 0.24 0.22 0.23 9,642,271
12th Mar 2026 (Thu) 0.222 0.222 0.222 0.229 625,977
11th Mar 2026 (Wed) 0.214 0.214 0.214 0.222 183,439
10th Mar 2026 (Tue) 0.22 0.22 0.218 0.217 5,359,280
9th Mar 2026 (Mon) 0.22 0.22 0.22 0.23 597,572
6th Mar 2026 (Fri) 0.23 0.23 0.22 0.231 5,867,549
5th Mar 2026 (Thu) 0.23 0.235 0.23 0.235 2,347,416
4th Mar 2026 (Wed) 0.23 0.23 0.22 0.23 4,111,433
3rd Mar 2026 (Tue) 0.216 0.22 0.216 0.216 4,450,179
2nd Mar 2026 (Mon) 0.21 0.22 0.21 0.217 2,853,888
27th Feb 2026 (Fri) 0.25 0.25 0.195 0.20 44,270,423
26th Feb 2026 (Thu) 0.23 0.23 0.21 0.225 25,485,962
25th Feb 2026 (Wed) 0.23 0.24 0.22 0.235 4,596,967
24th Feb 2026 (Tue) 0.234 0.25 0.218 0.237 2,583,983
23rd Feb 2026 (Mon) 0.24 0.24 0.24 0.235 8,841,139
20th Feb 2026 (Fri) 0.25 0.25 0.25 0.245 218,465
19th Feb 2026 (Thu) 0.245 0.245 0.245 0.245 42,270
FTSE 100 Latest
Value10,667.63
Change77.64