Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.203 0.203 0.203 0.203 28,718
11th Jun 2026 (Thu) 0.203 0.203 0.203 0.203 239,614
10th Jun 2026 (Wed) 0.203 0.203 0.203 0.203 4,275
9th Jun 2026 (Tue) 0.20 0.20 0.20 0.203 13,571,065
8th Jun 2026 (Mon) 0.21 0.21 0.20 0.205 1,376,007
5th Jun 2026 (Fri) 0.204 0.205 0.204 0.205 1,170,144
4th Jun 2026 (Thu) 0.20 0.20 0.20 0.204 3,986,145
3rd Jun 2026 (Wed) 0.20 0.20 0.19 0.205 164,189,174
2nd Jun 2026 (Tue) 0.225 0.225 0.205 0.205 22,778,949
1st Jun 2026 (Mon) 0.23 0.23 0.23 0.225 8,632,298
29th May 2026 (Fri) 0.229 0.229 0.225 0.225 1,496,093
28th May 2026 (Thu) 0.24 0.24 0.22 0.229 8,607,280
27th May 2026 (Wed) 0.23 0.23 0.22 0.225 11,273,915
26th May 2026 (Tue) 0.24 0.24 0.23 0.24 11,286,193
25th May 2026 (Mon) 0.235 0.235 0.235 0.235 0
22nd May 2026 (Fri) 0.235 0.235 0.235 0.235 5,805,513
21st May 2026 (Thu) 0.235 0.235 0.235 0.235 2,012,133
20th May 2026 (Wed) 0.265 0.265 0.265 0.24 4,548,405
19th May 2026 (Tue) 0.24 0.2475 0.24 0.2475 192,322
18th May 2026 (Mon) 0.246 0.246 0.246 0.24 41,597,739
15th May 2026 (Fri) 0.24 0.2425 0.24 0.2425 6,520,003
14th May 2026 (Thu) 0.24 0.245 0.24 0.24 48,011,059
13th May 2026 (Wed) 0.25 0.25 0.24 0.245 25,551,586
12th May 2026 (Tue) 0.245 0.26 0.245 0.255 42,644,523
11th May 2026 (Mon) 0.245 0.25 0.24 0.26 44,291,206
8th May 2026 (Fri) 0.235 0.24 0.235 0.245 4,567,829
7th May 2026 (Thu) 0.24 0.25 0.24 0.2375 42,375,567
6th May 2026 (Wed) 0.21 0.26 0.21 0.245 233,827,030
5th May 2026 (Tue) 0.21 0.22 0.205 0.207 37,161,507
4th May 2026 (Mon) 0.205 0.205 0.205 0.205 0
1st May 2026 (Fri) 0.21 0.21 0.20 0.205 4,209,546
30th Apr 2026 (Thu) 0.21 0.21 0.21 0.21 7,486,427
29th Apr 2026 (Wed) 0.205 0.21 0.205 0.21 3,347,963
28th Apr 2026 (Tue) 0.21 0.21 0.20 0.205 10,597,365
27th Apr 2026 (Mon) 0.225 0.225 0.22 0.215 12,763,883
24th Apr 2026 (Fri) 0.225 0.225 0.225 0.225 9,996,351
23rd Apr 2026 (Thu) 0.22 0.22 0.22 0.225 13,138,615
22nd Apr 2026 (Wed) 0.23 0.24 0.23 0.24 31,663,434
21st Apr 2026 (Tue) 0.24 0.24 0.24 0.225 471,737
20th Apr 2026 (Mon) 0.23 0.23 0.23 0.23 1,995,988
17th Apr 2026 (Fri) 0.236 0.24 0.236 0.23 9,771,104
16th Apr 2026 (Thu) 0.22 0.22 0.21 0.21 989,302
15th Apr 2026 (Wed) 0.215 0.22 0.215 0.22 4,130,113
FTSE 100 Latest
Value10,471.72
Change167.84