Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 0.24p Ordinary
 16:19:09 - 21-May-26
Sell* 8,598 0.2301p Ordinary
 15:54:56 - 21-May-26
Buy* 895 0.24p Ordinary
 15:19:00 - 21-May-26
Sell* 2,000,000 0.235p Automatic Execution
 11:31:58 - 21-May-26
Sell* 1,891 0.2351p Ordinary
 10:50:23 - 21-May-26
Buy* 166 0.24p Ordinary
 08:37:05 - 21-May-26
Buy* 375 0.24p Ordinary
 08:33:11 - 21-May-26
Buy* 487,683 0.243p Ordinary
 16:17:02 - 20-May-26
Sell* 2,500,000 0.24p Ordinary
 13:58:33 - 20-May-26
Sell* 1,000,000 0.2365p Ordinary
 13:23:59 - 20-May-26
Sell* 40,280 0.235p Ordinary
 12:57:40 - 20-May-26
Buy* 973 0.265p Ordinary
 12:29:04 - 20-May-26
Buy* 415,637 0.254p Ordinary
 11:42:20 - 20-May-26
Buy* 1,864 0.265p Ordinary
 08:38:09 - 20-May-26
Buy* 120 0.265p Ordinary
 08:38:03 - 20-May-26
Buy* 343 0.265p Ordinary
 08:33:04 - 20-May-26
Buy* 100,000 0.265p Automatic Execution
 08:24:58 - 20-May-26
Buy* 381 0.265p Ordinary
 08:07:08 - 20-May-26
Buy* 116,690 0.2559p Ordinary
 14:40:20 - 19-May-26
Buy* 788 0.265p Ordinary
 13:33:31 - 19-May-26
Buy* 296 0.27p Ordinary
 10:32:18 - 19-May-26
Sell* 8,885 0.23p Ordinary
 10:29:02 - 19-May-26
Buy* 170 0.27p Ordinary
 10:18:57 - 19-May-26
Buy* 3,955 0.27p Ordinary
 09:41:56 - 19-May-26
Buy* 370 0.27p Ordinary
 08:52:19 - 19-May-26
Sell* 82 0.23p Ordinary
 08:36:09 - 19-May-26
Buy* 1,592 0.27p Ordinary
 08:36:06 - 19-May-26
Sell* 4,061 0.23p Ordinary
 08:34:13 - 19-May-26
Buy* 74 0.27p Ordinary
 08:32:09 - 19-May-26
Buy* 55,359 0.2696p Ordinary
 08:30:23 - 19-May-26
Unknown* 20,000,000 0.24625p Ordinary
 14:22:56 - 18-May-26
Unknown* 20,000,000 0.25p Ordinary
 14:22:43 - 18-May-26
Buy* 320 0.25p Ordinary
 11:26:41 - 18-May-26
Buy* 188 0.25p Ordinary
 11:24:50 - 18-May-26
Buy* 996 0.25p Ordinary
 10:15:39 - 18-May-26
Buy* 1,992 0.25p Ordinary
 09:31:02 - 18-May-26
Sell* 1,061,098 0.2365p Ordinary
 09:05:17 - 18-May-26
Buy* 500,000 0.2467p Ordinary
 08:45:47 - 18-May-26
Sell* 30,000 0.246p Automatic Execution
 08:45:47 - 18-May-26
Buy* 2,761 0.26p Ordinary
 08:45:08 - 18-May-26
Buy* 384 0.26p Ordinary
 08:44:10 - 18-May-26
Sell* 1,200,000 0.2401p Ordinary
 16:16:39 - 15-May-26
Buy* 97 0.245p Ordinary
 15:49:25 - 15-May-26
Sell* 275,001 0.24025p Ordinary
 12:42:57 - 15-May-26
Sell* 5,000,000 0.2413p Ordinary
 11:40:42 - 15-May-26
Buy* 102 0.245p Ordinary
 10:17:31 - 15-May-26
Buy* 244 0.245p Ordinary
 10:10:10 - 15-May-26
Buy* 808 0.245p Ordinary
 10:08:52 - 15-May-26
Buy* 22,653 0.245p Ordinary
 10:06:03 - 15-May-26
Buy* 2,039 0.245p Ordinary
 10:04:15 - 15-May-26
Buy* 4,061 0.245p Ordinary
 08:51:30 - 15-May-26
Buy* 1,016 0.245p Ordinary
 08:36:03 - 15-May-26
Buy* 375 0.245p Ordinary
 08:34:03 - 15-May-26
Buy* 10,155 0.245p Ordinary
 08:30:16 - 15-May-26
Buy* 1,016 0.245p Ordinary
 08:29:41 - 15-May-26
Buy* 2,436 0.245p Ordinary
 08:09:04 - 15-May-26
Buy* 44 0.245p Ordinary
 16:22:03 - 14-May-26
Buy* 81 0.245p Ordinary
 16:21:18 - 14-May-26
Buy* 102 0.245p Ordinary
 16:19:59 - 14-May-26
Sell* 1,818 0.236p Negotiated Trade
 13:33:34 - 14-May-26
Buy* 8,175 0.243p Suspected BUY Trade
 13:28:16 - 14-May-26
Buy* 19,427 0.243p Suspected BUY Trade
 13:24:01 - 14-May-26
Buy* 1,115 0.243p Suspected BUY Trade
 12:59:29 - 14-May-26
Sell* 1,000,000 0.24p Automatic Execution
 10:17:03 - 14-May-26
Sell* 1,000,000 0.24p Automatic Execution
 10:17:03 - 14-May-26
Sell* 65,234 0.2353p Ordinary
 08:42:20 - 14-May-26
Buy* 108 0.258p Suspected BUY Trade
 08:37:03 - 14-May-26
Buy* 914,955 0.245p Automatic Execution
 08:08:50 - 14-May-26
Buy* 30,000,000 0.24p Automatic Execution
 08:02:26 - 14-May-26
Unknown* 15,000,000 0.2395p Ordinary
 08:02:05 - 14-May-26
Buy* 67,795 0.2495p Ordinary
 16:25:05 - 13-May-26
Buy* 1,992 0.25p Ordinary
 16:02:48 - 13-May-26
Buy* 5,000,000 0.25p Ordinary
 15:52:25 - 13-May-26
Sell* 5,000,000 0.24p Automatic Execution
 15:51:19 - 13-May-26
Sell* 5,000,000 0.24p Automatic Execution
 15:50:33 - 13-May-26
Sell* 1,000,000 0.25p Automatic Execution
 15:47:02 - 13-May-26
Sell* 3,992,781 0.25p Automatic Execution
 15:47:02 - 13-May-26
Buy* 3,553 0.28p Ordinary
 15:09:21 - 13-May-26
Sell* 766,283 0.261p Ordinary
 14:29:55 - 13-May-26
Buy* 21,321 0.28p Ordinary
 14:12:37 - 13-May-26
Buy* 250 0.28p Ordinary
 14:09:39 - 13-May-26
Buy* 3,553 0.28p Ordinary
 14:04:43 - 13-May-26
Buy* 21,321 0.28p Ordinary
 14:04:11 - 13-May-26
Sell* 376,338 0.2644p Ordinary
 13:56:33 - 13-May-26
Sell* 6,161 0.25p Ordinary
 13:31:59 - 13-May-26
Buy* 828 0.28p Ordinary
 12:43:44 - 13-May-26
Sell* 825,596 0.2503p Ordinary
 12:39:54 - 13-May-26
Buy* 1,778 0.28p Ordinary
 12:16:21 - 13-May-26
Buy* 8,885 0.28p Ordinary
 11:51:56 - 13-May-26
Sell* 139,867 0.253p Ordinary
 11:30:06 - 13-May-26
Buy* 3,553 0.28p Ordinary
 11:09:42 - 13-May-26
Buy* 7,107 0.28p Ordinary
 11:06:37 - 13-May-26
Unknown* 129,207 0.265p Ordinary
 11:02:11 - 13-May-26
Sell* 3,980 0.25p Ordinary
 10:45:49 - 13-May-26
Buy* 632 0.28p Ordinary
 10:15:34 - 13-May-26
Sell* 1,007,219 0.25p Automatic Execution
 09:33:39 - 13-May-26
Sell* 1,000,000 0.2503p Ordinary
 09:33:29 - 13-May-26
Buy* 53 0.28p Ordinary
 09:12:46 - 13-May-26
Buy* 2,132 0.28p Ordinary
 09:12:10 - 13-May-26
Sell* 500,000 0.253p Ordinary
 09:06:56 - 13-May-26
Buy* 9,950 0.28p Ordinary
 09:05:57 - 13-May-26
Buy* 75 0.28p Ordinary
 08:51:27 - 13-May-26
Unknown* 37,547 0.265p Ordinary
 08:48:47 - 13-May-26
Sell* 136,004 0.253p Ordinary
 08:48:04 - 13-May-26
Buy* 1,121 0.28p Ordinary
 08:33:08 - 13-May-26
Buy* 1,778 0.28p Ordinary
 08:20:15 - 13-May-26
Sell* 472,216 0.253p Ordinary
 08:19:23 - 13-May-26
Buy* 710 0.28p Ordinary
 08:00:23 - 13-May-26
Sell* 1,500,000 0.2505p Ordinary
 15:10:20 - 12-May-26
Sell* 7,219 0.2501p Ordinary
 13:53:08 - 12-May-26
Buy* 1,915 0.26p Ordinary
 13:48:47 - 12-May-26
Sell* 4,350 0.245p Ordinary
 13:09:29 - 12-May-26
Sell* 4,150,000 0.25p Ordinary
 12:48:28 - 12-May-26
Buy* 957 0.26p Ordinary
 11:21:39 - 12-May-26
Buy* 334 0.26p Ordinary
 10:13:29 - 12-May-26
Buy* 283,483 0.26p Automatic Execution
 10:09:20 - 12-May-26
Buy* 1,500,000 0.25p Automatic Execution
 10:09:20 - 12-May-26
Buy* 3,216,517 0.25p Automatic Execution
 10:09:20 - 12-May-26
Unknown* 882,986 0.25p Automatic Execution
 10:09:02 - 12-May-26
Buy* 1,117,014 0.25p Automatic Execution
 10:09:02 - 12-May-26
Buy* 3,882,986 0.25p Automatic Execution
 10:08:32 - 12-May-26
Buy* 5,000,000 0.25p Automatic Execution
 10:08:32 - 12-May-26
Buy* 5,000,000 0.25p Automatic Execution
 10:08:32 - 12-May-26
Buy* 5,000,000 0.25p Automatic Execution
 10:08:32 - 12-May-26
Sell* 900,497 0.25p Automatic Execution
 10:08:32 - 12-May-26
Sell* 844,384 0.25p Automatic Execution
 10:07:08 - 12-May-26
Sell* 961,560 0.25p Automatic Execution
 10:07:03 - 12-May-26
Buy* 1,395,570 0.25p Automatic Execution
 10:06:59 - 12-May-26
Sell* 1,104,430 0.25p Automatic Execution
 10:06:59 - 12-May-26
Sell* 910,573 0.25p Automatic Execution
 10:06:34 - 12-May-26
Sell* 2,000,000 0.245p Automatic Execution
 08:49:21 - 12-May-26
Sell* 2,737,490 0.245p Ordinary
 08:49:05 - 12-May-26
Buy* 89 0.28p Ordinary
 08:31:04 - 12-May-26
Sell* 179,069 0.2485p Ordinary
 08:26:57 - 12-May-26
Buy* 3,553 0.28p Ordinary
 08:12:12 - 12-May-26
Buy* 3,553 0.28p Ordinary
 08:07:48 - 12-May-26
Sell* 55,534 0.2485p Ordinary
 08:06:06 - 12-May-26
Buy* 460 0.28p Ordinary
 08:03:33 - 12-May-26
Sell* 3,618 0.245p Ordinary
 14:43:06 - 11-May-26
Buy* 3,618 0.275p Ordinary
 14:17:00 - 11-May-26
Buy* 720 0.275p Ordinary
 14:04:30 - 11-May-26
Sell* 250,000 0.248p Ordinary
 14:03:25 - 11-May-26
Buy* 461 0.275p Ordinary
 13:54:27 - 11-May-26
Sell* 1,996 0.245p Ordinary
 13:05:34 - 11-May-26
Buy* 802,766 0.25p Automatic Execution
 12:45:00 - 11-May-26
Sell* 197,234 0.25p Automatic Execution
 12:37:32 - 11-May-26
Sell* 2,802,766 0.25p Automatic Execution
 12:08:21 - 11-May-26
Sell* 10,000,000 0.25p Automatic Execution
 12:08:19 - 11-May-26
Sell* 10,000,000 0.2505p Ordinary
 12:08:13 - 11-May-26
Sell* 1,000,000 0.25p Automatic Execution
 12:01:23 - 11-May-26
Sell* 1,000,000 0.25p Automatic Execution
 12:01:14 - 11-May-26
Sell* 2,000,000 0.25p Automatic Execution
 12:01:14 - 11-May-26
Sell* 2,000,000 0.25p Automatic Execution
 12:01:14 - 11-May-26
Sell* 2,000,000 0.25p Automatic Execution
 12:01:14 - 11-May-26
Buy* 2,000,000 0.25p Automatic Execution
 12:01:14 - 11-May-26
Buy* 2,000,000 0.25p Automatic Execution
 12:01:14 - 11-May-26
Buy* 55,324 0.25p Ordinary
 11:25:29 - 11-May-26
Sell* 2,000,000 0.24p Automatic Execution
 10:53:02 - 11-May-26
Sell* 1,000,000 0.245p Automatic Execution
 10:53:02 - 11-May-26
Sell* 3,278,688 0.2426p Ordinary
 10:52:56 - 11-May-26
Sell* 233,841 0.24575p Ordinary
 10:38:15 - 11-May-26
Sell* 1,000,000 0.245p Automatic Execution
 10:28:17 - 11-May-26
Sell* 500,000 0.245p Ordinary
 10:28:11 - 11-May-26
Buy* 53 0.26p Ordinary
 10:02:45 - 11-May-26
Buy* 80 0.26p Ordinary
 10:01:32 - 11-May-26
Buy* 688 0.26p Ordinary
 10:01:06 - 11-May-26
Buy* 52,082 0.256p Ordinary
 09:36:51 - 11-May-26
Buy* 1,915 0.26p Ordinary
 09:31:06 - 11-May-26
Buy* 3,826 0.26p Ordinary
 08:51:04 - 11-May-26
Buy* 38,323 0.26p Ordinary
 08:43:09 - 11-May-26
Buy* 307 0.26p Ordinary
 08:42:06 - 11-May-26
Buy* 326 0.26p Ordinary
 08:41:06 - 11-May-26
Buy* 1,150 0.26p Ordinary
 08:40:06 - 11-May-26
Buy* 384 0.26p Ordinary
 08:40:05 - 11-May-26
Buy* 19,134 0.26p Ordinary
 08:38:09 - 11-May-26
Buy* 765 0.26p Ordinary
 08:34:07 - 11-May-26
Buy* 38,257 0.26p Ordinary
 08:31:32 - 11-May-26
Buy* 2,023 0.26p Ordinary
 08:29:01 - 11-May-26
Buy* 361 0.26p Ordinary
 08:04:37 - 11-May-26
Sell* 500 0.245p Automatic Execution
 08:00:06 - 11-May-26
Buy* 2,000,000 0.2475p Ordinary
 16:16:33 - 08-May-26
Buy* 796 0.25p Ordinary
 15:39:45 - 08-May-26
Buy* 224 0.25p Ordinary
 15:38:37 - 08-May-26
Buy* 1,396 0.25p Ordinary
 15:28:38 - 08-May-26
Buy* 47,172 0.249p Ordinary
 14:51:45 - 08-May-26
Buy* 320 0.25p Ordinary
 14:04:15 - 08-May-26
Buy* 401,217 0.248p Ordinary
 13:50:30 - 08-May-26
Buy* 198,224 0.249p Ordinary
 12:57:36 - 08-May-26
Sell* 400,000 0.24p Automatic Execution
 11:52:01 - 08-May-26
Sell* 500,000 0.24p Ordinary
 11:48:57 - 08-May-26
Sell* 3,433 0.235p Ordinary
 11:01:07 - 08-May-26
Buy* 540 0.25p Ordinary
 10:56:58 - 08-May-26
Sell* 100 0.235p Automatic Execution
 10:47:12 - 08-May-26
Sell* 250,000 0.235p Automatic Execution
 10:43:00 - 08-May-26
Sell* 249,810 0.235p Automatic Execution
 10:42:02 - 08-May-26
Buy* 104 0.25p Ordinary
 10:11:10 - 08-May-26
Buy* 838 0.267p Ordinary
 10:05:55 - 08-May-26
Buy* 187 0.267p Ordinary
 09:28:56 - 08-May-26
Sell* 5,786 0.235p Ordinary
 09:26:59 - 08-May-26
Buy* 6,161 0.267p Ordinary
 09:17:13 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13