Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,154 0.196p Ordinary
 16:11:11 - 12-Jun-26
Buy* 366 0.21p Ordinary
 15:35:21 - 12-Jun-26
Buy* 76 0.21p Ordinary
 13:09:13 - 12-Jun-26
Buy* 476 0.21p Ordinary
 12:30:06 - 12-Jun-26
Buy* 10,000 0.2093p Ordinary
 11:57:50 - 12-Jun-26
Buy* 2,057 0.21p Ordinary
 10:59:16 - 12-Jun-26
Buy* 180 0.21p Ordinary
 10:30:18 - 12-Jun-26
Buy* 90 0.21p Ordinary
 09:06:39 - 12-Jun-26
Buy* 1,423 0.21p Ordinary
 09:04:55 - 12-Jun-26
Sell* 47 0.196p Ordinary
 08:33:05 - 12-Jun-26
Buy* 4,738 0.21p Ordinary
 08:33:05 - 12-Jun-26
Sell* 242 0.196p Ordinary
 08:33:03 - 12-Jun-26
Buy* 157 0.21p Ordinary
 08:32:09 - 12-Jun-26
Buy* 71 0.21p Ordinary
 08:32:05 - 12-Jun-26
Buy* 514 0.21p Ordinary
 08:09:40 - 12-Jun-26
Sell* 127 0.198p Ordinary
 08:03:42 - 12-Jun-26
Buy* 57 0.21p Ordinary
 14:55:58 - 11-Jun-26
Buy* 123 0.21p Ordinary
 12:02:36 - 11-Jun-26
Buy* 476 0.21p Ordinary
 10:19:09 - 11-Jun-26
Buy* 237,022 0.2099p Ordinary
 08:31:14 - 11-Jun-26
Sell* 1,936 0.196p Ordinary
 08:30:25 - 11-Jun-26
Buy* 47 0.21p Ordinary
 15:43:02 - 10-Jun-26
Sell* 3,212 0.194p Ordinary
 14:44:41 - 10-Jun-26
Buy* 476 0.21p Ordinary
 12:38:02 - 10-Jun-26
Sell* 250 0.2004p Ordinary
 10:13:59 - 10-Jun-26
Buy* 547 0.21p Ordinary
 16:12:01 - 09-Jun-26
Buy* 152 0.21p Ordinary
 15:15:48 - 09-Jun-26
Buy* 104 0.21p Ordinary
 15:06:43 - 09-Jun-26
Buy* 1,700,000 0.20p Automatic Execution
 14:31:21 - 09-Jun-26
Sell* 15,000 0.20p Automatic Execution
 12:31:13 - 09-Jun-26
Sell* 1,000,000 0.20p Automatic Execution
 12:31:13 - 09-Jun-26
Buy* 1,947 0.21p Ordinary
 12:25:52 - 09-Jun-26
Sell* 250,000 0.204p Ordinary
 10:29:18 - 09-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 10:24:52 - 09-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 10:24:48 - 09-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 10:24:34 - 09-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 10:24:20 - 09-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 10:24:06 - 09-Jun-26
Buy* 280 0.20p Ordinary
 09:28:43 - 09-Jun-26
Buy* 475 0.20p Ordinary
 09:28:10 - 09-Jun-26
Sell* 372,490 0.1964p Ordinary
 09:27:14 - 09-Jun-26
Buy* 44,775 0.20p Ordinary
 08:42:04 - 09-Jun-26
Buy* 185,200 0.20p Automatic Execution
 08:23:03 - 09-Jun-26
Buy* 5,000,000 0.20p Suspected BUY Trade
 08:00:12 - 09-Jun-26
Unknown* 57,297 0.205p Ordinary
 16:08:15 - 08-Jun-26
Sell* 100,000 0.20p Automatic Execution
 15:59:32 - 08-Jun-26
Buy* 238 0.21p Ordinary
 13:24:01 - 08-Jun-26
Buy* 709 0.21p Ordinary
 13:23:32 - 08-Jun-26
Sell* 972,122 0.204p Ordinary
 12:42:37 - 08-Jun-26
Unknown* 28,151 0.205p Ordinary
 12:12:12 - 08-Jun-26
Unknown* 100,000 0.205p Ordinary
 11:01:20 - 08-Jun-26
Sell* 49,750 0.1948p Ordinary
 09:58:03 - 08-Jun-26
Buy* 709 0.21p Ordinary
 09:35:47 - 08-Jun-26
Buy* 2,371 0.21p Ordinary
 09:32:07 - 08-Jun-26
Buy* 161 0.21p Ordinary
 08:40:11 - 08-Jun-26
Buy* 2,009 0.21p Ordinary
 08:40:11 - 08-Jun-26
Buy* 14,214 0.21p Ordinary
 08:38:04 - 08-Jun-26
Buy* 29,195 0.21p Automatic Execution
 08:36:54 - 08-Jun-26
Sell* 4,000 0.194p Ordinary
 08:34:03 - 08-Jun-26
Buy* 71 0.21p Ordinary
 08:32:04 - 08-Jun-26
Sell* 14,396 0.2004p Ordinary
 08:03:35 - 08-Jun-26
Buy* 2,371 0.21p Ordinary
 14:44:52 - 05-Jun-26
Buy* 13,342 0.21p Ordinary
 14:31:53 - 05-Jun-26
Buy* 238 0.21p Ordinary
 14:28:23 - 05-Jun-26
Buy* 47 0.21p Ordinary
 13:26:55 - 05-Jun-26
Buy* 476 0.21p Ordinary
 13:16:41 - 05-Jun-26
Buy* 476 0.21p Ordinary
 13:12:41 - 05-Jun-26
Buy* 180 0.21p Ordinary
 12:08:51 - 05-Jun-26
Buy* 476 0.21p Ordinary
 12:03:51 - 05-Jun-26
Buy* 23,690 0.21p Ordinary
 11:46:31 - 05-Jun-26
Sell* 973,129 0.2045p Ordinary
 09:56:33 - 05-Jun-26
Sell* 150,000 0.204p Ordinary
 09:33:15 - 05-Jun-26
Sell* 2,211 0.20p Ordinary
 08:42:46 - 05-Jun-26
Buy* 728 0.21p Ordinary
 08:42:45 - 05-Jun-26
Buy* 190 0.21p Ordinary
 08:40:05 - 05-Jun-26
Buy* 690 0.21p Ordinary
 08:35:10 - 05-Jun-26
Buy* 1,900 0.21p Ordinary
 08:15:28 - 05-Jun-26
Buy* 75,065 0.2048p Ordinary
 16:24:00 - 04-Jun-26
Buy* 1,166 0.21p Ordinary
 15:29:07 - 04-Jun-26
Buy* 138 0.21p Ordinary
 14:48:39 - 04-Jun-26
Buy* 309 0.21p Ordinary
 13:33:36 - 04-Jun-26
Sell* 10,000 0.2028p Ordinary
 13:09:47 - 04-Jun-26
Buy* 947 0.21p Ordinary
 12:30:08 - 04-Jun-26
Sell* 40,476 0.198p Ordinary
 12:29:22 - 04-Jun-26
Sell* 100,000 0.1986p Ordinary
 10:24:35 - 04-Jun-26
Buy* 496,273 0.205p Ordinary
 09:23:12 - 04-Jun-26
Buy* 380 0.21p Ordinary
 08:55:15 - 04-Jun-26
Sell* 1,251,744 0.195p Ordinary
 08:43:40 - 04-Jun-26
Buy* 9,476 0.21p Ordinary
 08:35:08 - 04-Jun-26
Buy* 171 0.21p Ordinary
 08:34:04 - 04-Jun-26
Sell* 2,000,000 0.20p Automatic Execution
 08:33:48 - 04-Jun-26
Sell* 100,000 0.20p Ordinary
 15:32:56 - 03-Jun-26
Buy* 1,500,000 0.20p Automatic Execution
 15:28:08 - 03-Jun-26
Buy* 10,000,000 0.20p Ordinary
 15:16:25 - 03-Jun-26
Sell* 2,000,000 0.194p Automatic Execution
 15:10:56 - 03-Jun-26
Sell* 1,000,000 0.194p Automatic Execution
 15:05:40 - 03-Jun-26
Buy* 500,000 0.20p Automatic Execution
 15:05:39 - 03-Jun-26
Buy* 5,000,000 0.20p Ordinary
 15:05:20 - 03-Jun-26
Sell* 1,000,000 0.194p Automatic Execution
 15:03:55 - 03-Jun-26
Buy* 444,213 0.20p Automatic Execution
 15:03:53 - 03-Jun-26
Buy* 1,555,787 0.20p Automatic Execution
 15:03:48 - 03-Jun-26
Buy* 1,618,287 0.20p Automatic Execution
 15:03:48 - 03-Jun-26
Buy* 5,000,000 0.20p Ordinary
 15:03:32 - 03-Jun-26
Buy* 5,000,000 0.20p Ordinary
 14:59:23 - 03-Jun-26
Sell* 1,000,000 0.198p Automatic Execution
 14:30:28 - 03-Jun-26
Buy* 381,713 0.20p Automatic Execution
 14:29:41 - 03-Jun-26
Buy* 18,000 0.20p Automatic Execution
 14:29:33 - 03-Jun-26
Buy* 491,000 0.20p Automatic Execution
 14:29:33 - 03-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 14:29:17 - 03-Jun-26
Buy* 491,000 0.20p Automatic Execution
 14:28:34 - 03-Jun-26
Buy* 18,000 0.20p Automatic Execution
 14:28:34 - 03-Jun-26
Buy* 491,000 0.20p Automatic Execution
 14:28:34 - 03-Jun-26
Buy* 4,000 0.20p SI Trade
 14:28:19 - 03-Jun-26
Buy* 996,000 0.20p Automatic Execution
 14:28:19 - 03-Jun-26
Buy* 495,000 0.20p Automatic Execution
 14:28:07 - 03-Jun-26
Buy* 14,000 0.20p Automatic Execution
 14:28:07 - 03-Jun-26
Buy* 491,000 0.20p Automatic Execution
 14:28:07 - 03-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 14:27:47 - 03-Jun-26
Buy* 495,000 0.20p Automatic Execution
 14:27:32 - 03-Jun-26
Buy* 13,051 0.20p Automatic Execution
 14:27:32 - 03-Jun-26
Buy* 491,949 0.20p Automatic Execution
 14:27:32 - 03-Jun-26
Buy* 5,000 0.20p SI Trade
 14:27:19 - 03-Jun-26
Buy* 995,000 0.20p Automatic Execution
 14:27:19 - 03-Jun-26
Buy* 500,000 0.20p Automatic Execution
 14:27:03 - 03-Jun-26
Buy* 500,000 0.20p Automatic Execution
 14:27:03 - 03-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 14:26:40 - 03-Jun-26
Buy* 500,000 0.20p Automatic Execution
 13:47:43 - 03-Jun-26
Sell* 364 0.194p Ordinary
 13:00:12 - 03-Jun-26
Buy* 49,750 0.20p Ordinary
 12:49:48 - 03-Jun-26
Sell* 20,000 0.1964p Ordinary
 12:26:01 - 03-Jun-26
Buy* 1,610 0.20p Ordinary
 12:04:23 - 03-Jun-26
Sell* 4,000,000 0.196p Automatic Execution
 10:41:21 - 03-Jun-26
Buy* 29,850 0.20p Ordinary
 10:01:56 - 03-Jun-26
Sell* 115,878 0.1964p Ordinary
 09:56:06 - 03-Jun-26
Buy* 1,000,000 0.1975p Ordinary
 09:07:57 - 03-Jun-26
Unknown* 25,000,000 0.19p Ordinary
 09:03:44 - 03-Jun-26
Buy* 500,000 0.198p Ordinary
 08:43:44 - 03-Jun-26
Sell* 2,551 0.19p Ordinary
 08:26:54 - 03-Jun-26
Sell* 29,527 0.19p Automatic Execution
 08:25:03 - 03-Jun-26
Buy* 250,000 0.199p Ordinary
 08:24:14 - 03-Jun-26
Sell* 100,000 0.19p Automatic Execution
 08:07:25 - 03-Jun-26
Buy* 1,010,000 0.20p Automatic Execution
 08:06:56 - 03-Jun-26
Buy* 4,971,170 0.20p Ordinary
 08:06:45 - 03-Jun-26
Buy* 400,000 0.1992p Ordinary
 08:03:30 - 03-Jun-26
Sell* 233,956 0.194p Ordinary
 08:02:38 - 03-Jun-26
Buy* 2,515 0.20p Ordinary
 08:01:30 - 03-Jun-26
Buy* 14,925 0.20p Ordinary
 08:01:30 - 03-Jun-26
Buy* 6,375 0.20p Ordinary
 08:01:30 - 03-Jun-26
Buy* 4,975 0.20p Ordinary
 08:01:30 - 03-Jun-26
Buy* 124,380 0.20p Ordinary
 08:01:30 - 03-Jun-26
Buy* 2,000,000 0.20p Automatic Execution
 08:00:42 - 03-Jun-26
Buy* 2,000,000 0.20p Suspected BUY Trade
 08:00:29 - 03-Jun-26
Buy* 500,000 0.205p Suspected BUY Trade
 16:35:15 - 02-Jun-26
Buy* 242 0.21p Ordinary
 16:07:51 - 02-Jun-26
Buy* 11,900 0.21p Ordinary
 15:15:29 - 02-Jun-26
Buy* 85,326 0.2099p Ordinary
 13:14:02 - 02-Jun-26
Unknown* 10,000,000 0.205p Ordinary
 12:10:43 - 02-Jun-26
Buy* 100 0.21p Ordinary
 11:59:43 - 02-Jun-26
Buy* 1,895 0.21p Ordinary
 11:58:57 - 02-Jun-26
Buy* 1,895 0.21p Ordinary
 11:57:53 - 02-Jun-26
Unknown* 1,600,000 0.205p Ordinary
 11:31:16 - 02-Jun-26
Buy* 2,371 0.21p Ordinary
 09:57:54 - 02-Jun-26
Buy* 6,604 0.21p Ordinary
 09:09:11 - 02-Jun-26
Sell* 2,000,000 0.21p Automatic Execution
 09:09:10 - 02-Jun-26
Sell* 2,000,000 0.21p Automatic Execution
 09:09:10 - 02-Jun-26
Buy* 454 0.22p Ordinary
 08:36:32 - 02-Jun-26
Buy* 231 0.22p Ordinary
 08:36:11 - 02-Jun-26
Buy* 4,172 0.22p Ordinary
 08:36:07 - 02-Jun-26
Buy* 4,522 0.22p Ordinary
 08:34:09 - 02-Jun-26
Buy* 4,522 0.22p Ordinary
 08:33:07 - 02-Jun-26
Buy* 904 0.22p Ordinary
 08:31:07 - 02-Jun-26
Buy* 254 0.22p Ordinary
 08:20:02 - 02-Jun-26
Buy* 450,780 0.2192p Ordinary
 08:05:31 - 02-Jun-26
Buy* 100,000 0.2199p Ordinary
 08:04:39 - 02-Jun-26
Buy* 2,277 0.22p Ordinary
 08:03:24 - 02-Jun-26
Sell* 2,000,000 0.22p Automatic Execution
 08:03:09 - 02-Jun-26
Sell* 2,000,000 0.22p Automatic Execution
 08:03:09 - 02-Jun-26
Sell* 1,950,500 0.22p Automatic Execution
 08:03:09 - 02-Jun-26
Sell* 49,500 0.22p Automatic Execution
 08:00:21 - 02-Jun-26
Buy* 500 0.225p Suspected BUY Trade
 08:00:10 - 02-Jun-26
Buy* 517 0.23p Ordinary
 16:09:03 - 01-Jun-26
Sell* 6,489 0.22p Ordinary
 15:58:46 - 01-Jun-26
Sell* 8,000,000 0.22p Ordinary
 15:55:22 - 01-Jun-26
Buy* 130 0.23p Ordinary
 15:36:30 - 01-Jun-26
Buy* 1 0.23p Automatic Execution
 15:33:26 - 01-Jun-26
Buy* 360 0.23p Ordinary
 15:32:01 - 01-Jun-26
Buy* 47 0.23p Ordinary
 14:42:56 - 01-Jun-26
Buy* 439 0.23p Ordinary
 14:38:23 - 01-Jun-26
Buy* 4,326 0.23p Ordinary
 14:36:18 - 01-Jun-26
Buy* 2,165 0.23p Ordinary
 14:28:17 - 01-Jun-26
Buy* 643 0.23p Ordinary
 14:14:27 - 01-Jun-26
Sell* 1,873 0.2203p Ordinary
 11:45:41 - 01-Jun-26
Buy* 47,989 0.2395p Ordinary
 11:29:47 - 01-Jun-26
Buy* 1,992 0.25p Ordinary
 09:33:05 - 01-Jun-26
Buy* 815 0.244p Ordinary
 09:04:47 - 01-Jun-26
Sell* 355,188 0.2212p Ordinary
 08:53:44 - 01-Jun-26
Buy* 717 0.244p Ordinary
 08:50:12 - 01-Jun-26
Buy* 2,598 0.244p Ordinary
 08:46:03 - 01-Jun-26
Buy* 815 0.244p Ordinary
 08:44:10 - 01-Jun-26
Sell* 43,260 0.2212p Ordinary
 08:39:11 - 01-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84