Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.24p Automatic Execution
 16:24:47 - 17-Apr-26
Buy* 500,000 0.236p Ordinary
 15:51:45 - 17-Apr-26
Buy* 2,075 0.24p Ordinary
 15:48:45 - 17-Apr-26
Buy* 500,000 0.236p Ordinary
 15:38:18 - 17-Apr-26
Buy* 54 0.24p Ordinary
 15:35:16 - 17-Apr-26
Buy* 4,520 0.24p Ordinary
 15:34:25 - 17-Apr-26
Sell* 1,330 0.22p Ordinary
 15:06:07 - 17-Apr-26
Buy* 2,075 0.24p Ordinary
 15:05:33 - 17-Apr-26
Buy* 10,366 0.24p Ordinary
 15:05:05 - 17-Apr-26
Sell* 1,500,000 0.214p Ordinary
 14:56:54 - 17-Apr-26
Buy* 300,000 0.236p Automatic Execution
 14:51:51 - 17-Apr-26
Buy* 2,093 0.236p Ordinary
 14:05:13 - 17-Apr-26
Buy* 135,000 0.229p Ordinary
 13:28:38 - 17-Apr-26
Buy* 843 0.236p Ordinary
 10:44:26 - 17-Apr-26
Buy* 37,814 0.2302p Ordinary
 10:18:49 - 17-Apr-26
Buy* 105 0.236p Ordinary
 09:16:04 - 17-Apr-26
Buy* 2,529 0.236p Ordinary
 09:13:30 - 17-Apr-26
Buy* 9,045 0.22p Ordinary
 16:06:55 - 16-Apr-26
Sell* 92,462 0.2032p Ordinary
 16:05:19 - 16-Apr-26
Buy* 72 0.22p Ordinary
 14:36:19 - 16-Apr-26
Buy* 1,359 0.22p Ordinary
 13:16:59 - 16-Apr-26
Buy* 6,786 0.22p Ordinary
 13:14:14 - 16-Apr-26
Buy* 200,000 0.2134p Ordinary
 13:04:31 - 16-Apr-26
Buy* 2,809 0.22p Ordinary
 11:24:16 - 16-Apr-26
Buy* 500,000 0.2134p Ordinary
 10:18:39 - 16-Apr-26
Buy* 70,290 0.2134p Ordinary
 09:51:33 - 16-Apr-26
Buy* 2,263 0.22p Ordinary
 09:21:06 - 16-Apr-26
Buy* 68 0.22p Ordinary
 08:32:10 - 16-Apr-26
Buy* 2,713 0.22p Ordinary
 08:32:10 - 16-Apr-26
Buy* 222 0.22p Ordinary
 08:31:10 - 16-Apr-26
Sell* 48,132 0.201p Ordinary
 08:11:44 - 16-Apr-26
Buy* 49,833 0.2396p Ordinary
 16:18:52 - 15-Apr-26
Sell* 2,350,240 0.202p Ordinary
 16:16:48 - 15-Apr-26
Sell* 43,260 0.202p Ordinary
 15:42:44 - 15-Apr-26
Buy* 291 0.24p Ordinary
 15:37:04 - 15-Apr-26
Buy* 620 0.24p Ordinary
 15:03:57 - 15-Apr-26
Buy* 829 0.24p Ordinary
 14:53:57 - 15-Apr-26
Buy* 504,548 0.224p Ordinary
 14:34:44 - 15-Apr-26
Buy* 45 0.24p Ordinary
 14:33:21 - 15-Apr-26
Buy* 58 0.24p Ordinary
 13:45:21 - 15-Apr-26
Buy* 2,075 0.24p Ordinary
 13:26:34 - 15-Apr-26
Buy* 8,291 0.24p Ordinary
 13:25:27 - 15-Apr-26
Buy* 39,387 0.24p Ordinary
 13:24:10 - 15-Apr-26
Sell* 193,824 0.202p Ordinary
 12:49:36 - 15-Apr-26
Buy* 829 0.24p Ordinary
 12:27:54 - 15-Apr-26
Buy* 300 0.24p Ordinary
 12:22:40 - 15-Apr-26
Unknown* 150,000 0.22p Ordinary
 12:05:53 - 15-Apr-26
Buy* 2,075 0.24p Ordinary
 10:40:00 - 15-Apr-26
Unknown* 249,645 0.22p Ordinary
 10:39:39 - 15-Apr-26
Sell* 275,729 0.202p Ordinary
 10:38:27 - 15-Apr-26
Buy* 87 0.24p Ordinary
 10:36:38 - 15-Apr-26
Sell* 100 0.202p Ordinary
 10:35:24 - 15-Apr-26
Buy* 58 0.24p Ordinary
 09:04:50 - 15-Apr-26
Buy* 133 0.24p Ordinary
 09:03:56 - 15-Apr-26
Sell* 476 0.202p Ordinary
 08:37:15 - 15-Apr-26
Buy* 175 0.24p Ordinary
 08:33:13 - 15-Apr-26
Buy* 416 0.24p Ordinary
 08:31:07 - 15-Apr-26
Buy* 2,487 0.24p Ordinary
 08:20:56 - 15-Apr-26
Buy* 150,000 0.2256p Ordinary
 08:04:38 - 15-Apr-26
Sell* 486,619 0.2055p Ordinary
 16:28:13 - 14-Apr-26
Sell* 499,252 0.2003p Ordinary
 16:27:44 - 14-Apr-26
Sell* 496,278 0.2015p Ordinary
 16:27:00 - 14-Apr-26
Sell* 496,278 0.2015p Ordinary
 16:26:38 - 14-Apr-26
Sell* 496,278 0.2015p Ordinary
 16:26:03 - 14-Apr-26
Sell* 496,278 0.2015p Ordinary
 16:25:36 - 14-Apr-26
Sell* 496,278 0.2015p Ordinary
 16:25:08 - 14-Apr-26
Sell* 248,139 0.2015p Ordinary
 16:24:37 - 14-Apr-26
Sell* 500,000 0.206p Automatic Execution
 16:23:56 - 14-Apr-26
Sell* 242,436 0.20624p Ordinary
 16:23:47 - 14-Apr-26
Sell* 242,436 0.20624p Ordinary
 16:23:22 - 14-Apr-26
Sell* 242,436 0.20624p Ordinary
 16:23:00 - 14-Apr-26
Sell* 2,649,760 0.21p Ordinary
 16:12:19 - 14-Apr-26
Sell* 3,000,000 0.21p Ordinary
 16:05:31 - 14-Apr-26
Buy* 628,083 0.221p Ordinary
 15:46:43 - 14-Apr-26
Buy* 865 0.23p Ordinary
 15:41:49 - 14-Apr-26
Buy* 2,308 0.23p Ordinary
 15:33:41 - 14-Apr-26
Buy* 103,297 0.2238p Ordinary
 15:03:53 - 14-Apr-26
Buy* 1,146,230 0.2165p Ordinary
 15:02:49 - 14-Apr-26
Buy* 3,000,000 0.2162p Ordinary
 14:52:27 - 14-Apr-26
Buy* 104,302 0.2162p Ordinary
 14:51:28 - 14-Apr-26
Buy* 69 0.23p Ordinary
 14:39:48 - 14-Apr-26
Buy* 65 0.23p Ordinary
 14:39:23 - 14-Apr-26
Buy* 46,189 0.2165p Ordinary
 13:40:12 - 14-Apr-26
Buy* 34,608 0.23p Ordinary
 12:59:56 - 14-Apr-26
Sell* 1,224 0.20p Ordinary
 12:42:00 - 14-Apr-26
Buy* 643 0.23p Ordinary
 12:37:33 - 14-Apr-26
Buy* 325,000 0.2165p Ordinary
 10:58:55 - 14-Apr-26
Buy* 2,165 0.23p Ordinary
 10:51:25 - 14-Apr-26
Buy* 78 0.23p Ordinary
 08:36:06 - 14-Apr-26
Buy* 113 0.23p Ordinary
 08:32:08 - 14-Apr-26
Buy* 282 0.23p Ordinary
 08:31:06 - 14-Apr-26
Buy* 5,000,000 0.2192p Ordinary
 08:22:47 - 14-Apr-26
Buy* 72 0.22p Ordinary
 16:15:26 - 13-Apr-26
Buy* 6,249,500 0.20p Automatic Execution
 15:49:44 - 13-Apr-26
Sell* 2,500,000 0.20p Automatic Execution
 15:20:28 - 13-Apr-26
Sell* 1,750,000 0.20p Automatic Execution
 15:20:28 - 13-Apr-26
Buy* 9,476 0.21p Ordinary
 15:07:31 - 13-Apr-26
Sell* 250,000 0.20p Automatic Execution
 14:56:20 - 13-Apr-26
Buy* 947 0.21p Ordinary
 14:54:35 - 13-Apr-26
Buy* 109 0.22p Ordinary
 08:46:08 - 13-Apr-26
Sell* 7,050 0.20p Ordinary
 08:46:07 - 13-Apr-26
Buy* 1,131 0.22p Ordinary
 08:44:09 - 13-Apr-26
Buy* 763 0.22p Ordinary
 08:44:03 - 13-Apr-26
Sell* 521,186 0.2002p Ordinary
 08:37:33 - 13-Apr-26
Sell* 8,420 0.20p Ordinary
 08:37:04 - 13-Apr-26
Sell* 500,000 0.20p Ordinary
 08:33:02 - 13-Apr-26
Sell* 2,000,000 0.20p Ordinary
 08:29:54 - 13-Apr-26
Buy* 434 0.23p Ordinary
 08:22:24 - 13-Apr-26
Buy* 8,691 0.23p Automatic Execution
 08:19:20 - 13-Apr-26
Sell* 201,640 0.21p Ordinary
 15:58:29 - 10-Apr-26
Buy* 677 0.22p Ordinary
 15:38:24 - 10-Apr-26
Buy* 677 0.22p Ordinary
 15:36:09 - 10-Apr-26
Buy* 136 0.22p Ordinary
 15:27:04 - 10-Apr-26
Sell* 250,000 0.204p Automatic Execution
 14:32:33 - 10-Apr-26
Buy* 1,818 0.22p Ordinary
 13:33:00 - 10-Apr-26
Buy* 500,000 0.211p Ordinary
 12:44:31 - 10-Apr-26
Sell* 523,700 0.20p Ordinary
 12:19:58 - 10-Apr-26
Sell* 52,347 0.20p Ordinary
 12:18:32 - 10-Apr-26
Sell* 250,000 0.204p Automatic Execution
 12:13:13 - 10-Apr-26
Sell* 500,000 0.206p Automatic Execution
 12:13:13 - 10-Apr-26
Sell* 1,906,252 0.2021p Ordinary
 12:13:05 - 10-Apr-26
Sell* 100,000 0.206p Ordinary
 11:58:10 - 10-Apr-26
Buy* 120,000 0.214p Ordinary
 11:23:17 - 10-Apr-26
Buy* 81 0.22p Ordinary
 11:12:34 - 10-Apr-26
Buy* 245 0.22p Ordinary
 10:45:11 - 10-Apr-26
Buy* 454 0.22p Ordinary
 10:43:52 - 10-Apr-26
Buy* 54 0.22p Ordinary
 10:06:53 - 10-Apr-26
Buy* 208 0.23p Ordinary
 09:10:00 - 10-Apr-26
Sell* 100,000 0.214p Ordinary
 08:43:19 - 10-Apr-26
Buy* 434 0.23p Ordinary
 08:38:02 - 10-Apr-26
Buy* 347 0.23p Ordinary
 08:37:07 - 10-Apr-26
Buy* 1,247 0.23p Ordinary
 08:36:14 - 10-Apr-26
Buy* 4,326 0.23p Ordinary
 08:33:09 - 10-Apr-26
Buy* 3,030 0.23p Ordinary
 08:30:25 - 10-Apr-26
Sell* 789,555 0.206p Ordinary
 08:27:13 - 10-Apr-26
Sell* 1,622,571 0.206p Ordinary
 08:16:13 - 10-Apr-26
Sell* 15,000 0.206p Ordinary
 08:07:34 - 10-Apr-26
Sell* 500,000 0.206p Uncrossing Trade
 08:05:19 - 10-Apr-26
Sell* 2,124,760 0.2096p Ordinary
 16:22:32 - 09-Apr-26
Sell* 2,400 0.21p Ordinary
 16:01:04 - 09-Apr-26
Buy* 4,636,532 0.2157p Ordinary
 16:00:57 - 09-Apr-26
Buy* 750,000 0.2148p Ordinary
 15:55:27 - 09-Apr-26
Sell* 3,572 0.20p Ordinary
 15:39:21 - 09-Apr-26
Buy* 995 0.22p Ordinary
 15:16:09 - 09-Apr-26
Buy* 250 0.22p Ordinary
 14:10:48 - 09-Apr-26
Sell* 10,000 0.20p Ordinary
 14:02:50 - 09-Apr-26
Sell* 22,613 0.20p Ordinary
 13:28:10 - 09-Apr-26
Sell* 86 0.20p Ordinary
 13:11:20 - 09-Apr-26
Buy* 422 0.22p Ordinary
 13:04:37 - 09-Apr-26
Buy* 1,500,000 0.2148p Ordinary
 12:42:45 - 09-Apr-26
Buy* 1,156,252 0.2148p Ordinary
 12:41:45 - 09-Apr-26
Unknown* 1,000,000 0.205p Ordinary
 11:31:31 - 09-Apr-26
Unknown* -1,000,000 0.205p Ordinary
Correction
 11:31:31 - 09-Apr-26
Sell* 1,000,000 0.205p Ordinary
 11:31:31 - 09-Apr-26
Buy* 13,568 0.22p Ordinary
 11:22:16 - 09-Apr-26
Buy* 188,072 0.2148p Ordinary
 11:20:55 - 09-Apr-26
Sell* 202,620 0.2002p Ordinary
 11:18:25 - 09-Apr-26
Buy* 9,045 0.22p Ordinary
 11:03:25 - 09-Apr-26
Buy* 29,400 0.22p Ordinary
 11:01:46 - 09-Apr-26
Sell* 150,000 0.2002p Ordinary
 10:08:15 - 09-Apr-26
Buy* 486 0.22p Ordinary
 09:12:21 - 09-Apr-26
Sell* 1,000,000 0.20p Automatic Execution
 08:39:41 - 09-Apr-26
Sell* 110,000 0.205p Automatic Execution
 08:39:41 - 09-Apr-26
Sell* 1,097,097 0.20345p Ordinary
 08:39:36 - 09-Apr-26
Unknown* 1,097,097 0.2034p Ordinary
 08:39:36 - 09-Apr-26
Unknown* -1,097,097 0.20345p Ordinary
Correction
 08:39:36 - 09-Apr-26
Sell* 4,975 0.205p Ordinary
 08:34:05 - 09-Apr-26
Buy* 43,260 0.23p Ordinary
 08:33:14 - 09-Apr-26
Buy* 416 0.24p Ordinary
 16:29:19 - 08-Apr-26
Buy* 50,000 0.224p Ordinary
 16:28:15 - 08-Apr-26
Buy* 1,245 0.24p Ordinary
 15:41:16 - 08-Apr-26
Buy* 20,231 0.224p Ordinary
 15:23:27 - 08-Apr-26
Buy* 141 0.24p Ordinary
 14:40:47 - 08-Apr-26
Sell* 4,410,991 0.205p Ordinary
 13:53:34 - 08-Apr-26
Buy* 1,101,880 0.20p Automatic Execution
 13:52:48 - 08-Apr-26
Buy* 1,898,120 0.20p Automatic Execution
 13:52:42 - 08-Apr-26
Sell* 3,000,000 0.20p Automatic Execution
 13:52:42 - 08-Apr-26
Sell* 326,812 0.20p Ordinary
 09:33:12 - 08-Apr-26
Sell* 320,000 0.20p Ordinary
 09:16:09 - 08-Apr-26
Sell* 238,760 0.20p Ordinary
 08:46:44 - 08-Apr-26
Buy* 369 0.23p Ordinary
 08:37:08 - 08-Apr-26
Buy* 89,190 0.222p Ordinary
 08:36:13 - 08-Apr-26
Buy* 434 0.23p Ordinary
 08:31:06 - 08-Apr-26
Buy* 320 0.24p Ordinary
 08:24:46 - 08-Apr-26
Buy* 300,000 0.222p Automatic Execution
 08:24:01 - 08-Apr-26
Buy* 4,481 0.222p Ordinary
 08:23:01 - 08-Apr-26
Buy* 646,812 0.2143p Ordinary
 08:03:18 - 08-Apr-26
Buy* 58,744 0.19995p Ordinary
 14:29:07 - 07-Apr-26
Buy* 2,000 0.20p Ordinary
 12:38:27 - 07-Apr-26
Buy* 49,750 0.20p Ordinary
 12:19:16 - 07-Apr-26
Unknown* 582,342 0.20p Ordinary
 11:33:26 - 07-Apr-26
Unknown* -582,342 0.19995p Ordinary
Correction
 11:33:26 - 07-Apr-26
Buy* 582,342 0.19995p Ordinary
 11:33:26 - 07-Apr-26
Buy* 99,500 0.20p Ordinary
 11:26:02 - 07-Apr-26
Buy* 14,925 0.20p Ordinary
 11:22:58 - 07-Apr-26
Buy* 4,975 0.20p Ordinary
 11:07:35 - 07-Apr-26
Sell* 250,000 0.20p Automatic Execution
 11:07:04 - 07-Apr-26
Sell* 250,000 0.20p Automatic Execution
 11:07:04 - 07-Apr-26
Buy* 2,371 0.21p Ordinary
 09:37:04 - 07-Apr-26
Buy* 1,185 0.21p Ordinary
 08:56:05 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64