Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 0.198p Ordinary
 16:26:41 - 30-Jun-26
Sell* 1,472,007 0.1991p Ordinary
 14:39:50 - 30-Jun-26
Buy* 510,000 0.20p Automatic Execution
 14:22:04 - 30-Jun-26
Sell* 50,000 0.1972p Ordinary
 12:14:09 - 30-Jun-26
Buy* 454 0.22p Ordinary
 11:22:20 - 30-Jun-26
Buy* 4,522 0.22p Ordinary
 08:45:44 - 30-Jun-26
Sell* 200,000 0.1965p Ordinary
 08:33:32 - 30-Jun-26
Buy* 11,309 0.22p Ordinary
 08:32:13 - 30-Jun-26
Sell* 900,000 0.19p Automatic Execution
 08:05:32 - 30-Jun-26
Buy* 263 0.22p Ordinary
 15:49:28 - 29-Jun-26
Buy* 113 0.22p Ordinary
 14:58:43 - 29-Jun-26
Buy* 113 0.22p Ordinary
 14:47:47 - 29-Jun-26
Sell* 300,000 0.20p Negotiated Trade
 13:42:50 - 29-Jun-26
Buy* 140 0.22p Ordinary
 13:01:15 - 29-Jun-26
Buy* 227 0.22p Ordinary
 12:59:44 - 29-Jun-26
Buy* 454 0.22p Ordinary
 12:58:35 - 29-Jun-26
Sell* 13,000 0.195p Automatic Execution
 12:56:51 - 29-Jun-26
Buy* 425 0.20p Ordinary
 11:44:23 - 29-Jun-26
Buy* 4,975 0.20p Ordinary
 09:55:05 - 29-Jun-26
Buy* 500 0.20p Ordinary
 09:32:37 - 29-Jun-26
Buy* 2,490 0.20p Ordinary
 09:31:07 - 29-Jun-26
Buy* 500 0.20p Ordinary
 08:36:06 - 29-Jun-26
Buy* 80 0.20p Ordinary
 08:32:07 - 29-Jun-26
Sell* 1,788,512 0.20p Automatic Execution
 16:19:34 - 26-Jun-26
Sell* 5,000,000 0.201p Ordinary
 16:19:25 - 26-Jun-26
Buy* 454 0.22p Ordinary
 14:56:42 - 26-Jun-26
Buy* 3,168 0.22p Ordinary
 14:52:20 - 26-Jun-26
Buy* 250 0.22p Ordinary
 14:47:26 - 26-Jun-26
Sell* 6,327 0.20p Ordinary
 13:49:29 - 26-Jun-26
Sell* 117,505 0.201p Ordinary
 13:42:41 - 26-Jun-26
Buy* 4,522 0.22p Ordinary
 13:13:09 - 26-Jun-26
Buy* 2,263 0.22p Ordinary
 11:49:30 - 26-Jun-26
Buy* 22,613 0.22p Ordinary
 11:35:30 - 26-Jun-26
Buy* 67,840 0.22p Ordinary
 11:34:53 - 26-Jun-26
Sell* 71,681 0.20p Automatic Execution
 11:02:54 - 26-Jun-26
Sell* 41,489 0.20p Automatic Execution
 10:24:51 - 26-Jun-26
Sell* 7,848 0.20p Automatic Execution
 09:52:20 - 26-Jun-26
Sell* 55,328 0.20p Automatic Execution
 09:51:57 - 26-Jun-26
Sell* 35,142 0.20p Automatic Execution
 09:09:25 - 26-Jun-26
Buy* 454 0.22p Ordinary
 08:58:12 - 26-Jun-26
Sell* 388 0.20p Ordinary
 08:30:27 - 26-Jun-26
Sell* 954,653 0.201p Ordinary
 08:00:25 - 26-Jun-26
Buy* 113 0.22p Ordinary
 14:53:02 - 25-Jun-26
Sell* 1,000,000 0.20p Automatic Execution
 11:52:48 - 25-Jun-26
Sell* 2,000,000 0.201p Ordinary
 11:52:43 - 25-Jun-26
Sell* 65,273 0.201p Ordinary
 11:32:48 - 25-Jun-26
Sell* 64,995 0.201p Ordinary
 11:13:27 - 25-Jun-26
Buy* 9,045 0.22p Ordinary
 10:14:51 - 25-Jun-26
Buy* 959 0.22p Ordinary
 09:59:20 - 25-Jun-26
Buy* 904 0.22p Ordinary
 09:33:40 - 25-Jun-26
Sell* 48,523 0.201p Ordinary
 08:38:31 - 25-Jun-26
Buy* 9,045 0.22p Ordinary
 08:33:05 - 25-Jun-26
Sell* 5,226 0.20p Ordinary
 08:32:10 - 25-Jun-26
Sell* 327,044 0.2001p Ordinary
 16:28:37 - 24-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 15:50:02 - 24-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 15:49:51 - 24-Jun-26
Sell* 37,185 0.1953p Ordinary
 15:05:16 - 24-Jun-26
Sell* 603,173 0.1955p Ordinary
 14:57:01 - 24-Jun-26
Sell* 3,000,000 0.20p Automatic Execution
 14:31:50 - 24-Jun-26
Sell* 1,384,948 0.20025p Ordinary
 14:31:38 - 24-Jun-26
Buy* 224 0.205p Ordinary
 13:37:58 - 24-Jun-26
Buy* 258 0.205p Ordinary
 13:36:14 - 24-Jun-26
Buy* 1,941 0.205p Ordinary
 13:35:08 - 24-Jun-26
Sell* 109,831 0.201p Ordinary
 13:11:09 - 24-Jun-26
Sell* 102,836 0.201p Ordinary
 13:10:08 - 24-Jun-26
Sell* 57,030 0.201p Ordinary
 13:09:22 - 24-Jun-26
Sell* 290,561 0.201p Ordinary
 13:07:19 - 24-Jun-26
Sell* 2,500,000 0.20p Ordinary
 12:23:40 - 24-Jun-26
Sell* 350,000 0.2005p Ordinary
 12:07:31 - 24-Jun-26
Sell* 43,186 0.20p Ordinary
 11:56:00 - 24-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 11:51:15 - 24-Jun-26
Sell* 1,000,000 0.20p Automatic Execution
 11:51:05 - 24-Jun-26
Sell* 488,079 0.2008p Ordinary
 11:50:55 - 24-Jun-26
Buy* 9,050 0.22p Ordinary
 11:35:33 - 24-Jun-26
Sell* 620,000 0.20p Ordinary
 11:30:39 - 24-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 11:28:57 - 24-Jun-26
Buy* 1,000,000 0.20p Automatic Execution
 11:28:37 - 24-Jun-26
Buy* 2,610 0.20p Ordinary
 11:27:31 - 24-Jun-26
Buy* 2,455 0.20p Ordinary
 11:27:31 - 24-Jun-26
Sell* 2,000,000 0.18p Automatic Execution
 11:16:43 - 24-Jun-26
Sell* 1,000,000 0.18p Ordinary
 11:14:32 - 24-Jun-26
Buy* 55,736 0.1975p Suspected BUY Trade
 11:09:19 - 24-Jun-26
Sell* 2,000,000 0.19p Automatic Execution
 11:08:20 - 24-Jun-26
Sell* 2,000,000 0.20p Automatic Execution
 11:08:17 - 24-Jun-26
Sell* 1,000,000 0.205p Automatic Execution
 11:08:17 - 24-Jun-26
Sell* 1,000,000 0.205p Automatic Execution
 11:08:17 - 24-Jun-26
Buy* 2,165 0.23p Ordinary
 08:59:12 - 24-Jun-26
Buy* 4,738 0.21p Ordinary
 16:26:56 - 23-Jun-26
Sell* 600,000 0.20525p Ordinary
 16:26:55 - 23-Jun-26
Sell* 50,000 0.205p Automatic Execution
 14:55:25 - 23-Jun-26
Sell* 1,000,000 0.205p Automatic Execution
 13:47:52 - 23-Jun-26
Sell* 500,000 0.205p Ordinary
 13:47:07 - 23-Jun-26
Unknown* -5,000,000 0.205p Ordinary
Correction
 13:47:07 - 23-Jun-26
Unknown* 5,000,000 0.205p Ordinary
 13:47:07 - 23-Jun-26
Sell* 1,000,000 0.205p Automatic Execution
 13:46:56 - 23-Jun-26
Sell* 997,400 0.205p Automatic Execution
 13:46:56 - 23-Jun-26
Unknown* 2,500 0.205p OTC Trade
 11:50:19 - 23-Jun-26
Sell* 2,500 0.205p SI Trade
 11:50:19 - 23-Jun-26
Sell* 2,600 0.205p Automatic Execution
 11:50:19 - 23-Jun-26
Buy* 2,263 0.22p Ordinary
 10:18:53 - 23-Jun-26
Sell* 5,000,000 0.205p Ordinary
 09:59:42 - 23-Jun-26
Sell* 11,250 0.205p Ordinary
 08:34:06 - 23-Jun-26
Sell* 2,500,000 0.2055p Ordinary
 08:23:36 - 23-Jun-26
Buy* 456 0.23p Ordinary
 15:33:41 - 22-Jun-26
Sell* 301,958 0.2119p Ordinary
 15:32:37 - 22-Jun-26
Sell* 2,500 0.21p Ordinary
 14:18:19 - 22-Jun-26
Buy* 1,730 0.23p Ordinary
 14:17:49 - 22-Jun-26
Sell* 1,744 0.2053p Ordinary
 11:02:29 - 22-Jun-26
Buy* 2,165 0.23p Ordinary
 09:32:05 - 22-Jun-26
Buy* 826 0.23p Ordinary
 09:19:53 - 22-Jun-26
Sell* 343 0.205p Ordinary
 08:35:07 - 22-Jun-26
Buy* 1,300 0.23p Ordinary
 08:35:04 - 22-Jun-26
Buy* 995 0.23p Ordinary
 08:30:14 - 22-Jun-26
Buy* 434 0.23p Ordinary
 08:03:31 - 22-Jun-26
Buy* 118 0.228p Ordinary
 12:06:16 - 19-Jun-26
Buy* 87 0.228p Ordinary
 12:03:43 - 19-Jun-26
Buy* 197 0.228p Ordinary
 11:13:31 - 19-Jun-26
Sell* 23,466 0.212p Ordinary
 11:10:50 - 19-Jun-26
Buy* 438 0.228p Ordinary
 10:53:47 - 19-Jun-26
Buy* 140 0.228p Ordinary
 10:41:00 - 19-Jun-26
Buy* 872 0.228p Ordinary
 10:40:14 - 19-Jun-26
Buy* 872 0.228p Ordinary
 10:36:39 - 19-Jun-26
Buy* 438 0.228p Ordinary
 10:12:18 - 19-Jun-26
Buy* 179 0.228p Ordinary
 08:36:04 - 19-Jun-26
Buy* 2,165 0.23p Ordinary
 08:34:02 - 19-Jun-26
Buy* 65 0.23p Ordinary
 08:31:05 - 19-Jun-26
Sell* 1,159,621 0.214p Ordinary
 08:17:42 - 19-Jun-26
Sell* 2,111,973 0.207p Ordinary
 15:17:22 - 18-Jun-26
Buy* 10,817 0.23p Ordinary
 14:31:26 - 18-Jun-26
Buy* 217 0.23p Ordinary
 13:38:26 - 18-Jun-26
Buy* 56 0.23p Ordinary
 13:02:09 - 18-Jun-26
Buy* 434 0.23p Ordinary
 12:33:58 - 18-Jun-26
Buy* 73 0.23p Ordinary
 12:30:08 - 18-Jun-26
Buy* 256 0.23p Ordinary
 12:29:16 - 18-Jun-26
Sell* 4,522 0.205p Ordinary
 12:25:19 - 18-Jun-26
Buy* 508 0.23p Ordinary
 12:15:48 - 18-Jun-26
Buy* 4,430 0.23p Ordinary
 11:12:31 - 18-Jun-26
Buy* 39,497 0.228p Ordinary
 10:19:58 - 18-Jun-26
Buy* 434 0.23p Ordinary
 08:43:43 - 18-Jun-26
Buy* 865 0.23p Ordinary
 08:43:15 - 18-Jun-26
Sell* 400,000 0.2075p Ordinary
 08:41:19 - 18-Jun-26
Sell* 500,000 0.212p Ordinary
 08:21:23 - 18-Jun-26
Buy* 423,465 0.215p Ordinary
 14:15:24 - 17-Jun-26
Sell* 3,955 0.205p Ordinary
 13:38:46 - 17-Jun-26
Buy* 1,136 0.22p Ordinary
 11:33:52 - 17-Jun-26
Buy* 454 0.22p Ordinary
 11:17:30 - 17-Jun-26
Buy* 54 0.22p Ordinary
 10:34:10 - 17-Jun-26
Buy* 227 0.22p Ordinary
 10:32:12 - 17-Jun-26
Buy* 8,322 0.22p Ordinary
 10:20:36 - 17-Jun-26
Buy* 227 0.22p Ordinary
 10:19:49 - 17-Jun-26
Buy* 454 0.22p Ordinary
 08:54:10 - 17-Jun-26
Buy* 54 0.22p Ordinary
 08:32:05 - 17-Jun-26
Buy* 504 0.22p Ordinary
 15:45:48 - 16-Jun-26
Buy* 418,750 0.21p Automatic Execution
 13:18:07 - 16-Jun-26
Buy* 290,625 0.21p Automatic Execution
 13:18:07 - 16-Jun-26
Buy* 1,000,000 0.21p Automatic Execution
 13:17:30 - 16-Jun-26
Sell* 600,000 0.206p Ordinary
 12:28:43 - 16-Jun-26
Sell* 10,586 0.205p Ordinary
 12:13:48 - 16-Jun-26
Sell* 16,528 0.207p Ordinary
 11:54:20 - 16-Jun-26
Buy* 190 0.21p Ordinary
 10:51:00 - 16-Jun-26
Buy* 290,625 0.21p Automatic Execution
 10:26:43 - 16-Jun-26
Buy* 904 0.22p Ordinary
 09:42:52 - 16-Jun-26
Buy* 527 0.22p Ordinary
 08:34:12 - 16-Jun-26
Buy* 4,540 0.22p Ordinary
 08:31:12 - 16-Jun-26
Sell* 1 0.20p Uncrossing Trade
 08:05:41 - 16-Jun-26
Buy* 46,808 0.214p Ordinary
 15:22:49 - 15-Jun-26
Sell* 1,032 0.205p Ordinary
 14:48:27 - 15-Jun-26
Sell* 82 0.205p Ordinary
 13:51:11 - 15-Jun-26
Sell* 216,873 0.205p Automatic Execution
 13:02:04 - 15-Jun-26
Sell* 2,761 0.20p Ordinary
 12:00:09 - 15-Jun-26
Sell* 7,730 0.208p Ordinary
 11:46:22 - 15-Jun-26
Buy* 540 0.22p Ordinary
 11:26:18 - 15-Jun-26
Sell* 4,307 0.20p Ordinary
 11:19:05 - 15-Jun-26
Buy* 472 0.22p Ordinary
 10:20:33 - 15-Jun-26
Buy* 2,263 0.22p Ordinary
 09:30:09 - 15-Jun-26
Sell* 850,953 0.2016p Ordinary
 09:05:05 - 15-Jun-26
Buy* 413 0.22p Ordinary
 08:42:08 - 15-Jun-26
Buy* 30 0.21p Automatic Execution
 08:40:24 - 15-Jun-26
Buy* 1,000,000 0.209p Automatic Execution
 08:40:24 - 15-Jun-26
Buy* 1,000,000 0.207p Ordinary
 08:39:24 - 15-Jun-26
Sell* 1,000,000 0.204p Ordinary
 08:38:10 - 15-Jun-26
Sell* 1,195,600 0.2035p Ordinary
 08:36:31 - 15-Jun-26
Buy* 95 0.209p Ordinary
 08:36:07 - 15-Jun-26
Buy* 899 0.209p Ordinary
 08:35:08 - 15-Jun-26
Buy* 1,000,000 0.204p Ordinary
 08:31:32 - 15-Jun-26
Sell* 8,154 0.196p Ordinary
 16:11:11 - 12-Jun-26
Buy* 366 0.21p Ordinary
 15:35:21 - 12-Jun-26
Buy* 76 0.21p Ordinary
 13:09:13 - 12-Jun-26
Buy* 476 0.21p Ordinary
 12:30:06 - 12-Jun-26
Buy* 10,000 0.2093p Ordinary
 11:57:50 - 12-Jun-26
Buy* 2,057 0.21p Ordinary
 10:59:16 - 12-Jun-26
Buy* 180 0.21p Ordinary
 10:30:18 - 12-Jun-26
Buy* 90 0.21p Ordinary
 09:06:39 - 12-Jun-26
Buy* 1,423 0.21p Ordinary
 09:04:55 - 12-Jun-26
Sell* 47 0.196p Ordinary
 08:33:05 - 12-Jun-26
Buy* 4,738 0.21p Ordinary
 08:33:05 - 12-Jun-26
Sell* 242 0.196p Ordinary
 08:33:03 - 12-Jun-26
Buy* 157 0.21p Ordinary
 08:32:09 - 12-Jun-26
Buy* 71 0.21p Ordinary
 08:32:05 - 12-Jun-26
Buy* 514 0.21p Ordinary
 08:09:40 - 12-Jun-26
FTSE 100 Latest
Value10,528.63
Change-137.25