Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 5.00p on 04-08-2025 at 07:36:19
Change -0.35p -6.54%
Buy 5.15p
Sell 4.70p
Last Trade: Unknown 14,000.00 at 4.95p
Day's Volume: 288,124
Last Close: 5.35p
Open: 5.60p
ISIN: GB00BMFCRZ80
Day's Range 5.00p - 5.60p
52wk Range: 0.175p - 26.50p
Market Capitalisation: £24.59m
VWAP: 5.252631p
Shares in Issue: 491.80m

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 4.95p Negotiated Trade
08:36:04 - 04-Aug-25
Sell* 20,000 5.00p Automatic Execution
08:34:58 - 04-Aug-25
Sell* 80 5.10p Automatic Execution
08:34:58 - 04-Aug-25
Sell* 22,660 5.00p Ordinary
08:29:26 - 04-Aug-25
Sell* 27,171 5.20p Ordinary
08:28:15 - 04-Aug-25
Sell* 23,738 5.235p Ordinary
08:28:03 - 04-Aug-25
Sell* 95,558 5.2389p Ordinary
08:27:37 - 04-Aug-25
Buy* 36,489 5.4375p Ordinary
08:23:47 - 04-Aug-25
Buy* 7,287 5.325p Suspected BUY Trade
08:23:45 - 04-Aug-25
Buy* 1,611 5.495p Ordinary
08:15:33 - 04-Aug-25
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 5.20 5.85 4.66 5.35 5,351,469
31st Jul 2025 (Thu) 6.15 6.15 4.90 5.02 4,534,996
30th Jul 2025 (Wed) 6.50 6.50 5.50 5.85 3,022,744
29th Jul 2025 (Tue) 6.00 6.75 6.00 6.30 2,970,885
28th Jul 2025 (Mon) 7.70 7.70 5.55 5.85 5,854,949
25th Jul 2025 (Fri) 7.10 7.10 6.50 7.15 2,716,874
24th Jul 2025 (Thu) 8.50 9.70 5.70 6.95 12,787,765
23rd Jul 2025 (Wed) 7.75 8.70 6.80 7.25 4,353,439
22nd Jul 2025 (Tue) 6.90 7.65 6.70 7.75 8,254,709
21st Jul 2025 (Mon) 7.00 7.00 6.50 6.85 3,420,615
18th Jul 2025 (Fri) 8.00 8.00 6.85 7.25 6,063,789
17th Jul 2025 (Thu) 8.90 8.90 6.10 7.25 9,917,934
16th Jul 2025 (Wed) 9.30 9.40 7.80 8.25 4,181,773
15th Jul 2025 (Tue) 10.00 10.00 8.50 9.55 6,413,082
14th Jul 2025 (Mon) 9.00 10.40 8.70 10.025 15,258,792
11th Jul 2025 (Fri) 10.60 11.20 7.10 7.30 19,738,875
10th Jul 2025 (Thu) 9.00 11.50 8.65 9.70 20,930,932
9th Jul 2025 (Wed) 11.00 12.40 8.60 8.60 13,576,450
8th Jul 2025 (Tue) 9.00 10.10 8.40 10.10 4,418,230
7th Jul 2025 (Mon) 10.00 13.70 9.20 9.20 14,149,323
4th Jul 2025 (Fri) 7.50 9.25 7.15 8.05 4,757,850
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Board Appointment of Jonathan Jachym
24th Jul 2025 7:00 am RNS Closing of the second convertible loan note
15th Jul 2025 7:00 am RNS Exercise of Warrants, PDMR and Grant of Warrants
14th Jul 2025 2:58 pm RNS Change of Name
14th Jul 2025 7:00 am RNS CEO Appointment and Bitcoin Purchase
10th Jul 2025 4:06 pm RNS Interim results for the three-month period
9th Jul 2025 12:57 pm RNS Exercise of Warrants
9th Jul 2025 7:00 am RNS Appointment of Bitcoin Treasury Strategist
7th Jul 2025 7:00 am RNS Proposed Board Appointment
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

TAO Alpha shares surge amid new record high for bitcoin; appoints CEO

14th Jul 2025 11:14

(Alliance News) - Tao Alpha PLC on Monday enjoyed a share boost as "Crypto Week" in the US kicked off and as the firm announced it bought bitcoin. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Tao Alpha swings to profit, plans rebrand to Satsuma Technology

11th Jul 2025 10:29

(Alliance News) - Tao Alpha PLC on Thursday reported a profit for its first quarter to May 31, as the artificial intelligence-focused firm prepares to rebrand as Satsuma Technology PLC. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha adds to hefty gain

7th Jul 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value9,086.24
Change17.66

Login to your account

Forgot Password?

Not Registered