Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.875p on 05-12-2025 at 19:35:12
Change 0.00p 0%
Buy 0.98p
Sell 0.77p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 202.00 at 0.98p
Day's Volume: 206,726
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BMFCRZ80
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 26.50p
Market Capitalisation: £4.62m
VWAP: 0.927027p
Shares in Issue: 527.80m

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 0.98p Ordinary
 15:44:52 - 05-Dec-25
Buy* 126 0.98p Ordinary
 15:39:45 - 05-Dec-25
Buy* 11 0.98p Ordinary
 15:10:23 - 05-Dec-25
Buy* 5 0.98p Ordinary
 14:18:33 - 05-Dec-25
Buy* 3 0.98p Ordinary
 14:17:42 - 05-Dec-25
Buy* 3 0.98p Ordinary
 14:16:56 - 05-Dec-25
Buy* 2,103 0.975p Ordinary
 14:14:10 - 05-Dec-25
Buy* 20,000 0.925p Ordinary
 13:37:03 - 05-Dec-25
Buy* 53,000 0.925p Ordinary
 13:23:41 - 05-Dec-25
Buy* 90,909 0.925p Ordinary
 12:44:07 - 05-Dec-25
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.875 0.875 0.875 0.875 206,726
4th Dec 2025 (Thu) 0.83 0.83 0.80 0.875 205,213
3rd Dec 2025 (Wed) 0.92 0.92 0.92 0.875 305,977
2nd Dec 2025 (Tue) 0.955 0.955 0.955 0.90 5,268,682
1st Dec 2025 (Mon) 1.09 1.09 0.90 0.85 286,678
28th Nov 2025 (Fri) 1.10 1.10 0.95 0.975 2,892,087
27th Nov 2025 (Thu) 1.20 1.20 1.20 1.20 371,390
26th Nov 2025 (Wed) 1.20 1.20 1.20 1.20 1,099,635
25th Nov 2025 (Tue) 1.35 1.35 1.35 1.20 839,420
24th Nov 2025 (Mon) 1.24 1.24 1.20 1.20 1,473,697
21st Nov 2025 (Fri) 1.10 1.10 1.10 1.24 346,242
20th Nov 2025 (Thu) 1.30 1.30 1.30 1.235 269,260
19th Nov 2025 (Wed) 1.30 1.31 1.30 1.20 1,838,451
18th Nov 2025 (Tue) 1.30 1.30 1.30 1.225 1,262,307
17th Nov 2025 (Mon) 1.30 1.30 1.25 1.25 209,341
14th Nov 2025 (Fri) 1.25 1.35 1.25 1.30 1,430,030
13th Nov 2025 (Thu) 1.30 1.30 1.30 1.30 1,910,898
12th Nov 2025 (Wed) 1.45 1.45 1.45 1.35 229,034
11th Nov 2025 (Tue) 1.40 1.45 1.25 1.35 1,018,302
10th Nov 2025 (Mon) 1.48 1.48 1.30 1.35 706,011
7th Nov 2025 (Fri) 1.45 1.50 1.22 1.375 1,686,025
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
28th Nov 2025 1:42 pm RNS Unaudited Interim Results
28th Nov 2025 1:40 pm RNS Update non-statutory financial information
23rd Oct 2025 1:45 pm RNS Appointment of Auditor
16th Oct 2025 7:00 am RNS Appointment of Advisors
14th Oct 2025 7:00 am RNS Appointment of Chief Financial Officer
29th Sep 2025 12:22 pm RNS TR-1 NOTIFICATION
25th Sep 2025 7:00 am RNS Update on Prospectus and discussions with the FCA
12th Sep 2025 7:00 am RNS Auditor Transition in Line with Strategic Review
8th Sep 2025 5:45 pm RNS TR-1 Notification
2nd Sep 2025 5:48 pm RNS Results of General Meeting
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

Satsuma Technology's loss widens in half-year of "evolution"

28th Nov 2025 16:35

(Alliance News) - Satsuma Technology PLC on Friday reported a widened loss, with one-off loss on derivatives and cryptocurrencies, for its first half. Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered