Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.205p on 26-03-2026 at 04:45:17
Change 0.00p 0%
Buy 0.21p
Sell 0.20p
Last Trade: Buy 152.00 at 0.21p
Day's Volume: 0
Last Close: 0.205p
Open: 0.205p
ISIN: GB00BMFCRZ80
Day's Range 0.205p - 0.205p
52wk Range: 0.195p - 26.50p
Market Capitalisation: £22.97m
VWAP: 0.00p
Shares in Issue: 11.20b

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 0.21p Ordinary
16:15:47 - 25-Mar-26
Sell* 292 0.20p Ordinary
15:54:41 - 25-Mar-26
Buy* 709 0.21p Ordinary
14:45:47 - 25-Mar-26
Buy* 947 0.21p Ordinary
14:39:30 - 25-Mar-26
Buy* 1,657 0.21p Ordinary
14:38:31 - 25-Mar-26
Buy* 576 0.21p Ordinary
14:12:32 - 25-Mar-26
Sell* 1,000,000 0.20p Ordinary
13:24:56 - 25-Mar-26
Sell* 1,000,000 0.20p Ordinary
13:21:33 - 25-Mar-26
Buy* 100 0.21p Ordinary
12:23:49 - 25-Mar-26
Unknown* 100,000 0.21p SI Trade
Negotiated Trade
11:11:14 - 25-Mar-26
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 0
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 2,107,446
24th Mar 2026 (Tue) 0.21 0.212 0.20 0.205 4,902,962
23rd Mar 2026 (Mon) 0.21 0.21 0.21 0.22 1,605,550
20th Mar 2026 (Fri) 0.215 0.225 0.215 0.225 138,216
19th Mar 2026 (Thu) 0.22 0.22 0.214 0.215 2,772,371
18th Mar 2026 (Wed) 0.235 0.235 0.235 0.235 139,291
17th Mar 2026 (Tue) 0.23 0.23 0.23 0.235 1,449,217
16th Mar 2026 (Mon) 0.23 0.24 0.23 0.24 14,432,645
13th Mar 2026 (Fri) 0.24 0.24 0.22 0.23 9,642,271
12th Mar 2026 (Thu) 0.222 0.222 0.222 0.229 625,977
11th Mar 2026 (Wed) 0.214 0.214 0.214 0.222 183,439
10th Mar 2026 (Tue) 0.22 0.22 0.218 0.217 5,359,280
9th Mar 2026 (Mon) 0.22 0.22 0.22 0.23 597,572
6th Mar 2026 (Fri) 0.23 0.23 0.22 0.231 5,867,549
5th Mar 2026 (Thu) 0.23 0.235 0.23 0.235 2,347,416
4th Mar 2026 (Wed) 0.23 0.23 0.22 0.23 4,111,433
3rd Mar 2026 (Tue) 0.216 0.22 0.216 0.216 4,450,179
2nd Mar 2026 (Mon) 0.21 0.22 0.21 0.217 2,853,888
27th Feb 2026 (Fri) 0.25 0.25 0.195 0.20 44,270,423
26th Feb 2026 (Thu) 0.23 0.23 0.21 0.225 25,485,962
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Update on Board and intention to adjourn GM
16th Mar 2026 7:00 am RNS Update on Board and intention to adjourn GM
6th Mar 2026 10:07 am RNS Resignation of Director
19th Feb 2026 1:43 pm RNS Publication of Circular and Notice of GM
18th Feb 2026 12:14 pm RNS Resignation of Director
2nd Feb 2026 9:30 am RNS Requisition Notice
28th Jan 2026 4:10 pm RNS Purported Requisition Notice
23rd Jan 2026 10:36 am RNS Holding(s) in Company
19th Jan 2026 1:22 pm RNS Holding(s) in Company
6th Jan 2026 6:05 pm RNS TR-1: Standard notification of major holdings
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

Satsuma Technology CEO Henry Elder resigns after seven months

6th Mar 2026 13:30

(Alliance News) - Satsuma Technology PLC said on Friday its Chief Executive Officer Henry Elder resigned with effect from today, less than eight months after his appointment. Read More

Satsuma Technology's loss widens in half-year of "evolution"

28th Nov 2025 16:35

(Alliance News) - Satsuma Technology PLC on Friday reported a widened loss, with one-off loss on derivatives and cryptocurrencies, for its first half. Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered