Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.525p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Last Trade: Buy 1,000,000.00 at 0.53p
Day's Volume: 0
Last Close: 0.525p
Open: 0.00p
ISIN: GB00BMFCRZ80
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 26.50p
Market Capitalisation: £58.82m
VWAP: 0.00p
Shares in Issue: 11.20b

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.53p Ordinary
12:32:50 - 24-Dec-25
Sell* 1 0.50p Ordinary
12:14:53 - 24-Dec-25
Sell* 1 0.50p Ordinary
12:13:44 - 24-Dec-25
Buy* 39 0.55p Ordinary
12:13:41 - 24-Dec-25
Buy* 2 0.55p Ordinary
12:13:38 - 24-Dec-25
Buy* 203 0.55p Ordinary
10:55:41 - 24-Dec-25
Buy* 123 0.55p Ordinary
10:16:11 - 24-Dec-25
Buy* 3,618 0.55p Ordinary
09:19:56 - 24-Dec-25
Buy* 4 0.55p Ordinary
09:12:03 - 24-Dec-25
Buy* 2 0.55p Ordinary
09:11:29 - 24-Dec-25
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
25th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
24th Dec 2025 (Wed) 0.53 0.53 0.50 0.525 3,012,832
23rd Dec 2025 (Tue) 0.59 0.59 0.52 0.565 2,338,771
22nd Dec 2025 (Mon) 0.585 0.585 0.555 0.5525 2,763,763
19th Dec 2025 (Fri) 0.585 0.60 0.585 0.575 2,041,548
18th Dec 2025 (Thu) 0.605 0.65 0.55 0.625 10,329,036
17th Dec 2025 (Wed) 0.70 0.90 0.675 0.69 16,285,354
16th Dec 2025 (Tue) 0.75 0.75 0.60 0.65 7,504,136
15th Dec 2025 (Mon) 0.945 0.945 0.735 0.80 4,038,151
12th Dec 2025 (Fri) 0.82 0.82 0.80 0.84 3,703,248
11th Dec 2025 (Thu) 0.92 1.05 0.92 0.915 4,522,170
10th Dec 2025 (Wed) 0.8175 0.82 0.8175 0.82 1,002,524
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.8175 109,308
8th Dec 2025 (Mon) 0.875 0.875 0.86 0.86 276,892
5th Dec 2025 (Fri) 0.875 0.875 0.875 0.875 206,726
4th Dec 2025 (Thu) 0.83 0.83 0.80 0.875 205,213
3rd Dec 2025 (Wed) 0.92 0.92 0.92 0.875 305,977
2nd Dec 2025 (Tue) 0.955 0.955 0.955 0.90 5,268,682
1st Dec 2025 (Mon) 1.09 1.09 0.90 0.85 286,678
28th Nov 2025 (Fri) 1.10 1.10 0.95 0.975 2,892,087
27th Nov 2025 (Thu) 1.20 1.20 1.20 1.20 371,390
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2025 12:37 pm RNS Publication of Prospectus
17th Dec 2025 12:37 pm RNS Publication of Prospectus
11th Dec 2025 7:00 am RNS Proposed Board changes and sale of Bitcoin
28th Nov 2025 1:42 pm RNS Unaudited Interim Results
28th Nov 2025 1:40 pm RNS Update non-statutory financial information
23rd Oct 2025 1:45 pm RNS Appointment of Auditor
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

Satsuma Technology's loss widens in half-year of "evolution"

28th Nov 2025 16:35

(Alliance News) - Satsuma Technology PLC on Friday reported a widened loss, with one-off loss on derivatives and cryptocurrencies, for its first half. Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered