Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 2.60p on 25-08-2025 at 04:45:13
Change 0.00p 0%
Buy 2.80p
Sell 2.40p
Last Trade: Buy 20.00 at 2.6772p
Day's Volume: 0
Last Close: 2.60p
Open: 0.00p
ISIN: GB00BMFCRZ80
Day's Range 0.00p - 0.00p
52wk Range: 0.175p - 26.50p
Market Capitalisation: £13.72m
VWAP: 0.00p
Shares in Issue: 527.80m

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 2.6772p Ordinary
16:08:13 - 22-Aug-25
Buy* 19 2.6774p Ordinary
16:05:41 - 22-Aug-25
Buy* 38,508 2.5968p Ordinary
16:05:29 - 22-Aug-25
Buy* 18 2.6774p Ordinary
16:02:37 - 22-Aug-25
Buy* 17 2.6774p Ordinary
16:00:54 - 22-Aug-25
Buy* 16 2.6774p Ordinary
15:59:31 - 22-Aug-25
Buy* 15 2.6774p Ordinary
15:58:07 - 22-Aug-25
Buy* 156,907 2.60p Ordinary
15:57:43 - 22-Aug-25
Unknown* 450,000 2.54p Ordinary
15:56:30 - 22-Aug-25
Buy* 14 2.6764p Ordinary
15:56:27 - 22-Aug-25
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 2.70 2.70 2.00 2.60 7,632,842
21st Aug 2025 (Thu) 3.04 3.04 2.86 2.86 1,262,199
20th Aug 2025 (Wed) 3.10 3.10 2.64 2.76 3,388,979
19th Aug 2025 (Tue) 2.80 3.16 2.70 2.90 5,715,086
18th Aug 2025 (Mon) 3.00 3.00 2.60 2.80 2,880,562
15th Aug 2025 (Fri) 3.26 3.26 2.60 2.80 1,559,635
14th Aug 2025 (Thu) 3.18 3.20 3.00 3.10 3,928,111
13th Aug 2025 (Wed) 4.06 4.06 3.18 3.28 3,316,579
12th Aug 2025 (Tue) 3.66 3.66 3.16 3.36 2,036,728
11th Aug 2025 (Mon) 3.44 3.74 3.26 3.57 2,417,785
8th Aug 2025 (Fri) 3.76 3.76 3.34 3.55 2,182,704
7th Aug 2025 (Thu) 4.00 4.00 3.00 3.55 6,539,673
6th Aug 2025 (Wed) 5.35 5.40 3.50 3.88 7,025,087
5th Aug 2025 (Tue) 4.40 5.10 3.48 5.10 5,862,876
4th Aug 2025 (Mon) 5.60 5.60 4.40 4.40 2,968,070
1st Aug 2025 (Fri) 5.20 5.85 4.66 5.35 5,351,469
31st Jul 2025 (Thu) 6.15 6.15 4.90 5.02 4,534,996
30th Jul 2025 (Wed) 6.50 6.50 5.50 5.85 3,022,744
29th Jul 2025 (Tue) 6.00 6.75 6.00 6.30 2,970,885
28th Jul 2025 (Mon) 7.70 7.70 5.55 5.85 5,854,949
25th Jul 2025 (Fri) 7.10 7.10 6.50 7.15 2,716,874
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
15th Aug 2025 1:12 pm RNS Notice of GM
15th Aug 2025 7:00 am RNS Board Appointment
7th Aug 2025 7:00 am RNS Exercise of Warrants
6th Aug 2025 8:05 am RNS Second CLN Raises Gross Proceeds of £163.6m
4th Aug 2025 7:00 am RNS Board Change
1st Aug 2025 7:00 am RNS Board Appointment of Jonathan Jachym
24th Jul 2025 7:00 am RNS Closing of the second convertible loan note
15th Jul 2025 7:00 am RNS Exercise of Warrants, PDMR and Grant of Warrants
14th Jul 2025 2:58 pm RNS Change of Name
14th Jul 2025 7:00 am RNS CEO Appointment and Bitcoin Purchase
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

TAO Alpha shares surge amid new record high for bitcoin; appoints CEO

14th Jul 2025 11:14

(Alliance News) - Tao Alpha PLC on Monday enjoyed a share boost as "Crypto Week" in the US kicked off and as the firm announced it bought bitcoin. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Tao Alpha swings to profit, plans rebrand to Satsuma Technology

11th Jul 2025 10:29

(Alliance News) - Tao Alpha PLC on Thursday reported a profit for its first quarter to May 31, as the artificial intelligence-focused firm prepares to rebrand as Satsuma Technology PLC. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha adds to hefty gain

7th Jul 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered