Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 1.35p on 03-10-2025 at 18:35:12
Change -0.015p -1.12%
Buy 1.35p
Sell 1.31p
Last Trade: Sell 100,000.00 at 1.326p
Day's Volume: 9,746,625
Last Close: 1.33p
Open: 1.30p
ISIN: GB00BMFCRZ80
Day's Range 1.30p - 1.50p
52wk Range: 0.175p - 26.50p
Market Capitalisation: £7.13m
VWAP: 1.348815p
Shares in Issue: 527.80m

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.326p Ordinary
16:29:42 - 03-Oct-25
Unknown* 500,000 1.32p Ordinary
16:25:27 - 03-Oct-25
Buy* 187 1.35p Automatic Execution
16:18:11 - 03-Oct-25
Buy* 74,000 1.35p Automatic Execution
16:18:04 - 03-Oct-25
Buy* 100,000 1.35p Automatic Execution
16:17:59 - 03-Oct-25
Buy* 100,000 1.35p Automatic Execution
16:17:56 - 03-Oct-25
Sell* 245,000 1.35p Automatic Execution
15:44:44 - 03-Oct-25
Buy* 100,000 1.35p Automatic Execution
15:44:44 - 03-Oct-25
Sell* 150,000 1.35p Automatic Execution
15:44:39 - 03-Oct-25
Buy* 100,000 1.35p Automatic Execution
15:44:39 - 03-Oct-25
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 1.30 1.50 1.30 1.33 9,746,625
2nd Oct 2025 (Thu) 1.40 1.40 1.28 1.345 1,247,902
1st Oct 2025 (Wed) 1.40 1.40 1.32 1.35 1,704,836
30th Sep 2025 (Tue) 1.45 1.45 1.30 1.31 7,560,401
29th Sep 2025 (Mon) 1.45 1.45 1.35 1.40 2,528,861
26th Sep 2025 (Fri) 1.42 1.50 1.42 1.40 476,722
25th Sep 2025 (Thu) 1.30 1.50 1.20 1.41 11,889,633
24th Sep 2025 (Wed) 1.53 1.53 1.50 1.45 5,303,959
23rd Sep 2025 (Tue) 1.50 1.53 1.50 1.475 3,994,640
22nd Sep 2025 (Mon) 1.78 1.79 1.60 1.65 1,319,125
19th Sep 2025 (Fri) 1.68 1.85 1.50 1.79 8,785,523
18th Sep 2025 (Thu) 1.70 1.70 1.65 1.685 4,236,568
17th Sep 2025 (Wed) 1.40 1.80 1.40 1.70 3,410,521
16th Sep 2025 (Tue) 1.35 1.50 1.35 1.45 4,721,391
15th Sep 2025 (Mon) 1.68 1.75 1.35 1.55 3,754,027
12th Sep 2025 (Fri) 1.99 1.99 1.50 1.75 7,836,057
11th Sep 2025 (Thu) 2.00 2.00 1.90 1.975 2,646,937
10th Sep 2025 (Wed) 2.40 2.40 2.00 2.08 5,253,266
9th Sep 2025 (Tue) 2.20 2.20 1.95 2.05 8,701,172
8th Sep 2025 (Mon) 2.30 2.42 2.16 2.23 2,693,141
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
29th Sep 2025 12:22 pm RNS TR-1 NOTIFICATION
25th Sep 2025 7:00 am RNS Update on Prospectus and discussions with the FCA
12th Sep 2025 7:00 am RNS Auditor Transition in Line with Strategic Review
8th Sep 2025 5:45 pm RNS TR-1 Notification
2nd Sep 2025 5:48 pm RNS Results of General Meeting
1st Sep 2025 7:00 am RNS Interim Results to 8 August 2025
15th Aug 2025 1:12 pm RNS Notice of GM
15th Aug 2025 7:00 am RNS Board Appointment
7th Aug 2025 7:00 am RNS Exercise of Warrants
6th Aug 2025 8:05 am RNS Second CLN Raises Gross Proceeds of £163.6m
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

TAO Alpha shares surge amid new record high for bitcoin; appoints CEO

14th Jul 2025 11:14

(Alliance News) - Tao Alpha PLC on Monday enjoyed a share boost as "Crypto Week" in the US kicked off and as the firm announced it bought bitcoin. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered