Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.20p on 27-02-2026 at 19:35:12
Change -0.025p -11.11%
Buy 0.21p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44,255.00 at 0.20p
Day's Volume: 44,270,423
Last Close: 0.20p
Open: 0.25p
ISIN: GB00BMFCRZ80
Day's Range 0.195p - 0.25p
52wk Range: 0.195p - 26.50p
Market Capitalisation: £22.41m
VWAP: 0.203925p
Shares in Issue: 11.20b

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,255 0.20p Uncrossing Trade
 16:35:24 - 27-Feb-26
Sell* 4,917 0.20p Automatic Execution
 16:28:58 - 27-Feb-26
Sell* 59,183 0.20p Automatic Execution
 16:28:40 - 27-Feb-26
Sell* 157,752 0.20p Automatic Execution
 16:23:42 - 27-Feb-26
Sell* 157,151 0.20p Automatic Execution
 16:20:44 - 27-Feb-26
Sell* 159,749 0.20p Automatic Execution
 16:18:02 - 27-Feb-26
Sell* 145,600 0.20p Automatic Execution
 16:13:23 - 27-Feb-26
Sell* 145,599 0.20p Automatic Execution
 16:13:01 - 27-Feb-26
Sell* 145,600 0.20p Automatic Execution
 16:07:53 - 27-Feb-26
Sell* 151,766 0.20p Automatic Execution
 16:05:43 - 27-Feb-26
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.25 0.25 0.195 0.20 44,270,423
26th Feb 2026 (Thu) 0.23 0.23 0.21 0.225 25,485,962
25th Feb 2026 (Wed) 0.23 0.24 0.22 0.235 4,596,967
24th Feb 2026 (Tue) 0.234 0.25 0.218 0.237 2,583,983
23rd Feb 2026 (Mon) 0.24 0.24 0.24 0.235 8,841,139
20th Feb 2026 (Fri) 0.25 0.25 0.25 0.245 218,465
19th Feb 2026 (Thu) 0.245 0.245 0.245 0.245 42,270
18th Feb 2026 (Wed) 0.25 0.25 0.25 0.245 1,325,454
17th Feb 2026 (Tue) 0.245 0.245 0.245 0.245 285,047
16th Feb 2026 (Mon) 0.25 0.25 0.25 0.245 2,739,608
13th Feb 2026 (Fri) 0.244 0.25 0.244 0.245 4,071,454
12th Feb 2026 (Thu) 0.25 0.25 0.25 0.245 820,889
11th Feb 2026 (Wed) 0.262 0.28 0.25 0.245 10,665,301
10th Feb 2026 (Tue) 0.27 0.27 0.27 0.266 11,258,271
9th Feb 2026 (Mon) 0.30 0.30 0.27 0.285 1,320,637
6th Feb 2026 (Fri) 0.29 0.29 0.285 0.285 416,313
5th Feb 2026 (Thu) 0.28 0.29 0.26 0.29 11,059,063
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 1,454,132
3rd Feb 2026 (Tue) 0.305 0.31 0.305 0.31 17,768,487
2nd Feb 2026 (Mon) 0.29 0.31 0.29 0.305 21,907,319
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
19th Feb 2026 1:43 pm RNS Publication of Circular and Notice of GM
18th Feb 2026 12:14 pm RNS Resignation of Director
2nd Feb 2026 9:30 am RNS Requisition Notice
28th Jan 2026 4:10 pm RNS Purported Requisition Notice
23rd Jan 2026 10:36 am RNS Holding(s) in Company
19th Jan 2026 1:22 pm RNS Holding(s) in Company
6th Jan 2026 6:05 pm RNS TR-1: Standard notification of major holdings
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

Satsuma Technology's loss widens in half-year of "evolution"

28th Nov 2025 16:35

(Alliance News) - Satsuma Technology PLC on Friday reported a widened loss, with one-off loss on derivatives and cryptocurrencies, for its first half. Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered