Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.41p on 16-01-2026 at 08:31:07
Change 0.005p 1.23%
Buy 0.41p
Sell 0.384p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,814.00 at 0.384p
Day's Volume: 538,171
Last Close: 0.405p
Open: 0.41p
ISIN: GB00BMFCRZ80
Day's Range 0.41p - 0.41p
52wk Range: 0.26p - 26.50p
Market Capitalisation: £45.94m
VWAP: 0.403875p
Shares in Issue: 11.20b

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,814 0.384p Ordinary
 08:31:07 - 16-Jan-26
Buy* 73,800 0.4065p Ordinary
 08:22:33 - 16-Jan-26
Buy* 295 0.41p Ordinary
 08:17:02 - 16-Jan-26
Buy* 228 0.41p Ordinary
 08:09:07 - 16-Jan-26
Sell* 40,162 0.385p Ordinary
 08:09:04 - 16-Jan-26
Buy* 45,000 0.407p Ordinary
 08:07:33 - 16-Jan-26
Buy* 395 0.41p Ordinary
 08:04:59 - 16-Jan-26
Buy* 607 0.41p Ordinary
 08:04:02 - 16-Jan-26
Buy* 370,370 0.405p Ordinary
 08:02:28 - 16-Jan-26
Buy* 5,500 0.41p Suspected BUY Trade
 08:00:17 - 16-Jan-26
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.41 0.41 0.41 0.405 538,171
15th Jan 2026 (Thu) 0.39 0.42 0.39 0.405 45,171,874
14th Jan 2026 (Wed) 0.36 0.41 0.36 0.385 208,200,251
13th Jan 2026 (Tue) 0.35 0.37 0.33 0.355 10,287,322
12th Jan 2026 (Mon) 0.33 0.35 0.33 0.345 11,992,476
9th Jan 2026 (Fri) 0.328 0.328 0.328 0.325 11,781,445
8th Jan 2026 (Thu) 0.35 0.35 0.32 0.34 11,409,561
7th Jan 2026 (Wed) 0.38 0.38 0.35 0.34 23,476,078
6th Jan 2026 (Tue) 0.32 0.37 0.32 0.344 76,596,306
5th Jan 2026 (Mon) 0.306 0.33 0.30 0.32 14,749,654
2nd Jan 2026 (Fri) 0.30 0.35 0.30 0.295 40,496,806
1st Jan 2026 (Thu) 0.28 0.28 0.28 0.28 0
31st Dec 2025 (Wed) 0.28 0.306 0.26 0.28 27,235,417
30th Dec 2025 (Tue) 0.35 0.35 0.27 0.28 64,500,062
29th Dec 2025 (Mon) 0.55 0.55 0.35 0.35 74,062,679
26th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 0
25th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 0
24th Dec 2025 (Wed) 0.53 0.53 0.50 0.525 3,012,832
23rd Dec 2025 (Tue) 0.59 0.59 0.52 0.565 2,338,771
22nd Dec 2025 (Mon) 0.585 0.585 0.555 0.5525 2,763,763
19th Dec 2025 (Fri) 0.585 0.60 0.585 0.575 2,041,548
18th Dec 2025 (Thu) 0.605 0.65 0.55 0.625 10,329,036
17th Dec 2025 (Wed) 0.70 0.90 0.675 0.69 16,285,354
16th Dec 2025 (Tue) 0.75 0.75 0.60 0.65 7,504,136
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
6th Jan 2026 6:05 pm RNS TR-1: Standard notification of major holdings
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2025 12:37 pm RNS Publication of Prospectus
17th Dec 2025 12:37 pm RNS Publication of Prospectus
11th Dec 2025 7:00 am RNS Proposed Board changes and sale of Bitcoin
28th Nov 2025 1:42 pm RNS Unaudited Interim Results
28th Nov 2025 1:40 pm RNS Update non-statutory financial information
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

Satsuma Technology's loss widens in half-year of "evolution"

28th Nov 2025 16:35

(Alliance News) - Satsuma Technology PLC on Friday reported a widened loss, with one-off loss on derivatives and cryptocurrencies, for its first half. Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value10,219.75
Change-19.19

Login to your account

Forgot Password?

Not Registered