Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 0.285p on 06-02-2026 at 19:35:13
Change -0.005p -1.72%
Buy 0.30p
Sell 0.27p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,337.00 at 0.29p
Day's Volume: 416,313
Last Close: 0.285p
Open: 0.29p
ISIN: GB00BMFCRZ80
Day's Range 0.00p - 0.00p
52wk Range: 0.26p - 26.50p
Market Capitalisation: £32.49m
VWAP: 0.285224p
Shares in Issue: 11.20b

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,337 0.29p Ordinary
 15:46:33 - 06-Feb-26
Sell* 50,704 0.284p Ordinary
 14:58:57 - 06-Feb-26
Buy* 1,003 0.30p Ordinary
 14:14:05 - 06-Feb-26
Buy* 4,643 0.30p Ordinary
 13:35:55 - 06-Feb-26
Buy* 333 0.30p Ordinary
 10:04:36 - 06-Feb-26
Buy* 1,326 0.30p Ordinary
 09:28:28 - 06-Feb-26
Sell* 90 0.26p Ordinary
 08:55:03 - 06-Feb-26
Buy* 350,877 0.285p Ordinary
 08:15:35 - 06-Feb-26
Buy* 100,000 0.29p Suspected BUY Trade
 16:45:36 - 05-Feb-26
Buy* 4,976 0.30p Ordinary
 15:58:17 - 05-Feb-26
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.29 0.29 0.285 0.285 416,313
5th Feb 2026 (Thu) 0.28 0.29 0.26 0.29 11,059,063
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 1,454,132
3rd Feb 2026 (Tue) 0.305 0.31 0.305 0.31 17,768,487
2nd Feb 2026 (Mon) 0.29 0.31 0.29 0.305 21,907,319
30th Jan 2026 (Fri) 0.305 0.307 0.305 0.307 324,923
29th Jan 2026 (Thu) 0.30 0.30 0.29 0.305 15,467,242
28th Jan 2026 (Wed) 0.33 0.33 0.30 0.30 25,898,260
27th Jan 2026 (Tue) 0.33 0.33 0.28 0.30 167,160,767
26th Jan 2026 (Mon) 0.35 0.35 0.332 0.335 5,185,042
23rd Jan 2026 (Fri) 0.35 0.35 0.338 0.344 8,071,889
22nd Jan 2026 (Thu) 0.36 0.377 0.36 0.377 876,245
21st Jan 2026 (Wed) 0.352 0.36 0.352 0.36 4,074,564
20th Jan 2026 (Tue) 0.366 0.366 0.352 0.352 13,375,804
19th Jan 2026 (Mon) 0.372 0.38 0.37 0.381 33,141,838
16th Jan 2026 (Fri) 0.41 0.41 0.38 0.392 19,024,464
15th Jan 2026 (Thu) 0.39 0.42 0.39 0.405 45,171,874
14th Jan 2026 (Wed) 0.36 0.41 0.36 0.385 208,200,251
13th Jan 2026 (Tue) 0.35 0.37 0.33 0.355 10,287,322
12th Jan 2026 (Mon) 0.33 0.35 0.33 0.345 11,992,476
9th Jan 2026 (Fri) 0.328 0.328 0.328 0.325 11,781,445
8th Jan 2026 (Thu) 0.35 0.35 0.32 0.34 11,409,561
7th Jan 2026 (Wed) 0.38 0.38 0.35 0.34 23,476,078
6th Jan 2026 (Tue) 0.32 0.37 0.32 0.344 76,596,306
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
2nd Feb 2026 9:30 am RNS Requisition Notice
28th Jan 2026 4:10 pm RNS Purported Requisition Notice
23rd Jan 2026 10:36 am RNS Holding(s) in Company
19th Jan 2026 1:22 pm RNS Holding(s) in Company
6th Jan 2026 6:05 pm RNS TR-1: Standard notification of major holdings
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 8:09 am RNS Admission to Trading
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2025 12:37 pm RNS Publication of Prospectus
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

Satsuma Technology's loss widens in half-year of "evolution"

28th Nov 2025 16:35

(Alliance News) - Satsuma Technology PLC on Friday reported a widened loss, with one-off loss on derivatives and cryptocurrencies, for its first half. Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered