Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satsuma Tech. (SATS) Share Price

Price 1.45p on 27-10-2025 at 17:30:09
Change -0.075p -4.69%
Buy 1.60p
Sell 1.45p
Last Trade: Sell 217.00 at 1.45p
Day's Volume: 1,890,778
Last Close: 1.525p
Open: 1.70p
ISIN: GB00BMFCRZ80
Day's Range 1.40p - 1.70p
52wk Range: 0.175p - 26.50p
Market Capitalisation: £7.65m
VWAP: 1.497601p
Shares in Issue: 527.80m

Satsuma Tech. (SATS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 1.45p Ordinary
16:29:35 - 27-Oct-25
Buy* 621 1.60p Ordinary
16:24:55 - 27-Oct-25
Buy* 6,250 1.54p Ordinary
16:14:13 - 27-Oct-25
Buy* 76 1.60p Ordinary
15:42:36 - 27-Oct-25
Buy* 1,243 1.60p Ordinary
15:13:38 - 27-Oct-25
Buy* 10 1.60p Ordinary
15:06:33 - 27-Oct-25
Sell* 1,057 1.45p Automatic Execution
14:56:08 - 27-Oct-25
Buy* 235 1.60p Ordinary
14:45:57 - 27-Oct-25
Sell* 1,979 1.45p Ordinary
14:41:50 - 27-Oct-25
Buy* 104,908 1.546p Ordinary
12:23:38 - 27-Oct-25
See more Satsuma Tech. trades

Satsuma Tech. (SATS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 1.70 1.70 1.40 1.525 1,890,778
24th Oct 2025 (Fri) 1.60 1.61 1.40 1.60 5,179,253
23rd Oct 2025 (Thu) 1.30 1.60 1.30 1.50 4,013,177
22nd Oct 2025 (Wed) 1.30 1.30 1.30 1.17 592,294
21st Oct 2025 (Tue) 1.20 1.30 1.20 1.11 1,504,733
20th Oct 2025 (Mon) 1.10 1.20 1.10 1.125 1,330,441
17th Oct 2025 (Fri) 1.07 1.07 1.05 1.00 1,455,044
16th Oct 2025 (Thu) 1.00 1.00 0.975 1.00 8,091,082
15th Oct 2025 (Wed) 1.05 1.05 1.02 1.025 2,188,943
14th Oct 2025 (Tue) 1.20 1.20 1.00 1.055 3,969,737
13th Oct 2025 (Mon) 1.20 1.20 1.00 1.03 11,363,985
10th Oct 2025 (Fri) 1.30 1.31 1.30 1.25 2,289,984
9th Oct 2025 (Thu) 1.30 1.30 1.30 1.275 1,231,987
8th Oct 2025 (Wed) 1.25 1.26 1.20 1.225 4,303,435
7th Oct 2025 (Tue) 1.275 1.285 1.275 1.285 4,071,438
6th Oct 2025 (Mon) 1.30 1.30 1.25 1.275 681,147
3rd Oct 2025 (Fri) 1.30 1.50 1.30 1.33 9,746,625
2nd Oct 2025 (Thu) 1.40 1.40 1.28 1.345 1,247,902
1st Oct 2025 (Wed) 1.40 1.40 1.32 1.35 1,704,836
30th Sep 2025 (Tue) 1.45 1.45 1.30 1.31 7,560,401
29th Sep 2025 (Mon) 1.45 1.45 1.35 1.40 2,528,861
See more Satsuma Tech. price history

Satsuma Tech. (SATS) Regulatory News

Date Source Headline
23rd Oct 2025 1:45 pm RNS Appointment of Auditor
16th Oct 2025 7:00 am RNS Appointment of Advisors
14th Oct 2025 7:00 am RNS Appointment of Chief Financial Officer
29th Sep 2025 12:22 pm RNS TR-1 NOTIFICATION
25th Sep 2025 7:00 am RNS Update on Prospectus and discussions with the FCA
12th Sep 2025 7:00 am RNS Auditor Transition in Line with Strategic Review
8th Sep 2025 5:45 pm RNS TR-1 Notification
2nd Sep 2025 5:48 pm RNS Results of General Meeting
1st Sep 2025 7:00 am RNS Interim Results to 8 August 2025
15th Aug 2025 1:12 pm RNS Notice of GM
See more Satsuma Tech. regulatory news

Satsuma Tech. (SATS) Share News

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Satsuma shares jump as posts GBP10 million loss over one-month period

1st Sep 2025 14:21

(Alliance News) - Satsuma Technology PLC on Monday reported a more than GBP10 million loss during a recent period of just over one month, as a recent capital raise prompted the firm's release of statements outside of regulatory reporting periods to provide "clearer visibility" to investors. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

TAO Alpha shares surge amid new record high for bitcoin; appoints CEO

14th Jul 2025 11:14

(Alliance News) - Tao Alpha PLC on Monday enjoyed a share boost as "Crypto Week" in the US kicked off and as the firm announced it bought bitcoin. Read More

See more Satsuma Tech. news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered