| Price | $12.988 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.03 0.23% |
| Buy | $12.982 |
| Sell | $12.976 |
| Buy / Sell SASU Shares | |
| Last Trade: | Buy 157.00 at $12.988 |
| Day's Volume: | 321,422 |
| Last Close: | $12.988 |
| Open: | $13.012 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | $12.966 - $13.022 |
| 52wk Range: | $9.726 - $13.022 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.99774 |
| Shares in Issue: | N/A |
Ish Usa Srn U-a (SASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $12.988 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 1 | $12.978 | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 7,519 | $12.976 | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 11 | $12.976 | Automatic Execution |
16:24:05 - 18-Jul-25 |
| Buy* | 113 | $12.976 | Automatic Execution |
16:19:40 - 18-Jul-25 |
| Buy* | 200 | $12.978 | Automatic Execution |
16:19:10 - 18-Jul-25 |
| Buy* | 200 | $12.978 | Automatic Execution |
16:19:10 - 18-Jul-25 |
| Sell* | 7 | $12.978 | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Sell* | 1 | $12.978 | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Buy* | 622 | $12.976 | Automatic Execution |
16:16:39 - 18-Jul-25 |
Ish Usa Srn U-a (SASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
