Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-a (SASU) Share Price

Price $12.85 on 07-07-2025 at 04:45:13
Change $0.00 0%
Buy $12.852
Sell $12.848
Buy / Sell SASU Shares
Last Trade: Unknown 1.00 at $12.83176
Day's Volume: 0
Last Close: $12.85
Open: $0.00
ISIN: IE00BFNM3G45
Day's Range $0.00 - $0.00
52wk Range: $9.726 - $12.936
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish Usa Srn U-a (SASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.83176 SI Trade
Currency Conversion
16:26:24 - 04-Jul-25
Unknown* 244 $12.83176 SI Trade
Currency Conversion
16:26:21 - 04-Jul-25
Sell* 370 $12.8468 SI Trade
16:24:39 - 04-Jul-25
Buy* 10 $12.85 Automatic Execution
16:24:21 - 04-Jul-25
Sell* 1 $12.85 Automatic Execution
16:14:11 - 04-Jul-25
Sell* 12 $12.85 Automatic Execution
16:14:11 - 04-Jul-25
Buy* 11 $12.858 Automatic Execution
16:09:39 - 04-Jul-25
Unknown* 0 $12.84353 Currency Conversion
OTC Trade
15:59:13 - 04-Jul-25
Unknown* 0 $12.84353 Currency Conversion
OTC Trade
15:59:13 - 04-Jul-25
Unknown* 640 $12.8553 OTC Trade
15:54:26 - 04-Jul-25
See more Ish Usa Srn U-a trades

Ish Usa Srn U-a (SASU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 12.892 12.892 12.834 12.85 306,615
3rd Jul 2025 (Thu) 12.844 12.936 12.828 12.932 455,953
2nd Jul 2025 (Wed) 12.816 12.838 12.742 12.808 454,043
1st Jul 2025 (Tue) 12.764 12.776 12.724 12.758 473,248
30th Jun 2025 (Mon) 12.776 12.78 12.74 12.748 357,425
27th Jun 2025 (Fri) 12.69 12.734 12.676 12.734 244,446
26th Jun 2025 (Thu) 12.588 12.628 12.584 12.622 252,001
25th Jun 2025 (Wed) 12.542 12.572 12.536 12.54 279,338
24th Jun 2025 (Tue) 12.512 12.522 12.458 12.514 454,172
23rd Jun 2025 (Mon) 12.228 12.324 12.216 12.294 245,483
20th Jun 2025 (Fri) 12.256 12.36 12.244 12.282 297,885
19th Jun 2025 (Thu) 12.254 12.254 12.158 12.158 352,578
18th Jun 2025 (Wed) 12.308 12.362 12.282 12.346 269,558
17th Jun 2025 (Tue) 12.358 12.362 12.306 12.342 833,854
16th Jun 2025 (Mon) 12.302 12.424 12.302 12.41 385,612
13th Jun 2025 (Fri) 12.234 12.332 12.208 12.332 2,203,658
12th Jun 2025 (Thu) 12.354 12.418 12.298 12.396 830,953
11th Jun 2025 (Wed) 12.374 12.476 12.374 12.442 356,950
10th Jun 2025 (Tue) 12.342 12.38 12.31 12.346 431,595
9th Jun 2025 (Mon) 12.334 12.368 12.33 12.337 67,599
See more Ish Usa Srn U-a price history

Ish Usa Srn U-a (SASU) Regulatory News

Date Source Headline
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Usa Srn U-a regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered