| Price | $10.978 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $-0.008 -0.07% |
| Buy | $10.99 |
| Sell | $10.972 |
| Buy / Sell SASU Shares | |
| Last Trade: | Buy 320,409.00 at $10.978 |
| Day's Volume: | 566,017 |
| Last Close: | $10.978 |
| Open: | $10.946 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | $10.936 - $11.00 |
| 52wk Range: | $8.143 - $11.456 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.97434 |
| Shares in Issue: | N/A |
Recent Trades History Ish Usa Esg U-a (SASU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320,409 | $10.978 | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Unknown* | 2,424 | $10.98642 | SI Trade Currency Conversion |
10:09:09 - 26-Jul-24 |
| Unknown* | 2 | $10.98582 | Currency Conversion OTC Trade |
15:24:11 - 26-Jul-24 |
| Unknown* | 1 | $10.96628 | Currency Conversion OTC Trade |
14:52:01 - 26-Jul-24 |
| Buy* | 9 | $10.978 | Automatic Execution |
15:22:33 - 26-Jul-24 |
| Unknown* | 0 | $10.96193 | Currency Conversion OTC Trade |
14:33:44 - 26-Jul-24 |
| Sell* | 332 | $10.978 | Automatic Execution |
15:15:08 - 26-Jul-24 |
| Unknown* | 1 | $10.97062 | Currency Conversion OTC Trade |
14:20:50 - 26-Jul-24 |
| Unknown* | 1 | $10.96845 | Currency Conversion OTC Trade |
14:20:33 - 26-Jul-24 |
| Unknown* | 2 | $10.96628 | Currency Conversion OTC Trade |
14:20:19 - 26-Jul-24 |
