Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Esg U-a (SASU)

Price $10.63 on 30-05-2024 at 03:45:11
Change $-0.074 -0.69%
Buy $10.63
Sell $10.612
Buy / Sell SASU Shares
Last Trade: Unknown 5.00 at $10.65972
Day's Volume: 703,902
Last Close: $10.621
Open: $10.648
ISIN: IE00BFNM3G45
Day's Range $10.60 - $10.66
52wk Range: $8.143 - $10.766
Market Capitalisation: $N/A
VWAP: $6.113194
Shares in Issue: N/A

Recent Trades History Ish Usa Esg U-a (SASU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $10.65972 Currency Conversion
OTC Trade
15:09:47 - 29-May-24
Unknown* 34 $10.6608 Currency Conversion
OTC Trade
15:06:11 - 29-May-24
Unknown* 22 $10.6608 Currency Conversion
OTC Trade
15:06:11 - 29-May-24
Unknown* 5 $10.6608 Currency Conversion
OTC Trade
15:06:11 - 29-May-24
Unknown* 10 $10.6608 Currency Conversion
OTC Trade
15:06:11 - 29-May-24
Unknown* 0 $10.65212 Currency Conversion
OTC Trade
15:18:19 - 29-May-24
Unknown* 5 $10.66297 Currency Conversion
OTC Trade
14:57:07 - 29-May-24
Unknown* 0 $10.65863 Currency Conversion
OTC Trade
15:20:09 - 29-May-24
Unknown* 2 $10.65429 Currency Conversion
OTC Trade
15:15:55 - 29-May-24
Unknown* 6 $10.66731 Currency Conversion
OTC Trade
14:46:55 - 29-May-24

Share Price History for Ish Usa Esg U-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered