Price | $12.988 on 18-07-2025 | at 18:50:07
---|---|
Change | $0.03 0.23% |
Buy | $12.982 |
Sell | $12.976 |
Buy / Sell SASU Shares |
Last Trade: | Buy 157.00 at $12.988 |
Day's Volume: | 321,422 |
Last Close: | $12.988 |
Open: | $13.012 |
ISIN: | IE00BFNM3G45 |
Day's Range | $12.966 - $13.022 |
52wk Range: | $9.726 - $13.022 |
Market Capitalisation: | $N/A |
VWAP: | $12.99774 |
Shares in Issue: | N/A |
Ish Usa Srn U-a (SASU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 157 | $12.988 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
Buy* | 1 | $12.978 | Automatic Execution |
16:26:32 - 18-Jul-25 |
Buy* | 7,519 | $12.976 | Automatic Execution |
16:25:14 - 18-Jul-25 |
Buy* | 11 | $12.976 | Automatic Execution |
16:24:05 - 18-Jul-25 |
Buy* | 113 | $12.976 | Automatic Execution |
16:19:40 - 18-Jul-25 |
Buy* | 200 | $12.978 | Automatic Execution |
16:19:10 - 18-Jul-25 |
Buy* | 200 | $12.978 | Automatic Execution |
16:19:10 - 18-Jul-25 |
Sell* | 7 | $12.978 | Automatic Execution |
16:17:48 - 18-Jul-25 |
Sell* | 1 | $12.978 | Automatic Execution |
16:17:48 - 18-Jul-25 |
Buy* | 622 | $12.976 | Automatic Execution |
16:16:39 - 18-Jul-25 |
Ish Usa Srn U-a (SASU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |