Price | $12.816 on 08-07-2025 | at 14:12:14
---|---|
Change | $-0.036 -0.28% |
Buy | $12.824 |
Sell | $12.818 |
Buy / Sell SASU Shares |
Last Trade: | Sell 1.00 at $12.816 |
Day's Volume: | 193,212 |
Last Close: | $12.852 |
Open: | $12.848 |
ISIN: | IE00BFNM3G45 |
Day's Range | $12.816 - $12.862 |
52wk Range: | $9.726 - $12.936 |
Market Capitalisation: | $N/A |
VWAP: | $12.84712 |
Shares in Issue: | N/A |
Ish Usa Srn U-a (SASU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $12.816 | Automatic Execution |
15:09:56 - 08-Jul-25 |
Sell* | 5 | $12.816 | Automatic Execution |
15:09:56 - 08-Jul-25 |
Sell* | 10,500 | $12.818 | Automatic Execution |
15:05:43 - 08-Jul-25 |
Sell* | 302 | $12.8281 | SI Trade |
14:59:54 - 08-Jul-25 |
Sell* | 891 | $12.8409 | SI Trade |
14:56:37 - 08-Jul-25 |
Buy* | 2 | $12.848 | Automatic Execution |
14:50:16 - 08-Jul-25 |
Buy* | 1 | $12.848 | Automatic Execution |
14:50:16 - 08-Jul-25 |
Unknown* | 0 | $12.88996 | Currency Conversion OTC Trade |
14:31:14 - 08-Jul-25 |
Unknown* | 0 | $12.88996 | Currency Conversion OTC Trade |
14:31:14 - 08-Jul-25 |
Unknown* | 0 | $12.88996 | Currency Conversion OTC Trade |
14:31:14 - 08-Jul-25 |
Ish Usa Srn U-a (SASU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |