Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-a (SASU) Share Price

Price $12.988 on 18-07-2025 at 18:50:07
Change $0.03 0.23%
Buy $12.982
Sell $12.976
Buy / Sell SASU Shares
Last Trade: Buy 157.00 at $12.988
Day's Volume: 321,422
Last Close: $12.988
Open: $13.012
ISIN: IE00BFNM3G45
Day's Range $12.966 - $13.022
52wk Range: $9.726 - $13.022
Market Capitalisation: $N/A
VWAP: $12.99774
Shares in Issue: N/A

Ish Usa Srn U-a (SASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 $12.988 Suspected BUY Trade
16:35:13 - 18-Jul-25
Buy* 1 $12.978 Automatic Execution
16:26:32 - 18-Jul-25
Buy* 7,519 $12.976 Automatic Execution
16:25:14 - 18-Jul-25
Buy* 11 $12.976 Automatic Execution
16:24:05 - 18-Jul-25
Buy* 113 $12.976 Automatic Execution
16:19:40 - 18-Jul-25
Buy* 200 $12.978 Automatic Execution
16:19:10 - 18-Jul-25
Buy* 200 $12.978 Automatic Execution
16:19:10 - 18-Jul-25
Sell* 7 $12.978 Automatic Execution
16:17:48 - 18-Jul-25
Sell* 1 $12.978 Automatic Execution
16:17:48 - 18-Jul-25
Buy* 622 $12.976 Automatic Execution
16:16:39 - 18-Jul-25
See more Ish Usa Srn U-a trades

Ish Usa Srn U-a (SASU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.012 13.022 12.966 12.988 321,422
17th Jul 2025 (Thu) 12.922 12.958 12.894 12.958 334,498
16th Jul 2025 (Wed) 12.818 12.906 12.80 12.80 304,463
15th Jul 2025 (Tue) 12.954 12.972 12.898 12.918 277,210
14th Jul 2025 (Mon) 12.802 12.894 12.802 12.894 515,693
11th Jul 2025 (Fri) 12.898 12.906 12.838 12.884 695,716
10th Jul 2025 (Thu) 12.866 12.926 12.866 12.926 660,955
9th Jul 2025 (Wed) 12.814 12.906 12.81 12.856 348,415
8th Jul 2025 (Tue) 12.848 12.862 12.806 12.82 321,719
7th Jul 2025 (Mon) 12.866 12.91 12.85 12.852 369,526
4th Jul 2025 (Fri) 12.892 12.892 12.834 12.85 306,615
3rd Jul 2025 (Thu) 12.844 12.936 12.828 12.932 455,953
2nd Jul 2025 (Wed) 12.816 12.838 12.742 12.808 454,043
1st Jul 2025 (Tue) 12.764 12.776 12.724 12.758 473,248
30th Jun 2025 (Mon) 12.776 12.78 12.74 12.748 357,425
27th Jun 2025 (Fri) 12.69 12.734 12.676 12.734 244,446
26th Jun 2025 (Thu) 12.588 12.628 12.584 12.622 252,001
25th Jun 2025 (Wed) 12.542 12.572 12.536 12.54 279,338
24th Jun 2025 (Tue) 12.512 12.522 12.458 12.514 454,172
23rd Jun 2025 (Mon) 12.228 12.324 12.216 12.294 245,483
20th Jun 2025 (Fri) 12.256 12.36 12.244 12.282 297,885
19th Jun 2025 (Thu) 12.254 12.254 12.158 12.158 352,578
See more Ish Usa Srn U-a price history

Ish Usa Srn U-a (SASU) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Usa Srn U-a regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered