Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-a (SASU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 15.524 15.574 15.408 15.452 1,088,878
30th Jul 2026 (Thu) 15.224 15.41 15.222 15.354 838,459
29th Jul 2026 (Wed) 15.474 15.488 15.288 15.298 342,086
28th Jul 2026 (Tue) 15.372 15.446 15.33 15.446 262,326
27th Jul 2026 (Mon) 15.542 15.57 15.356 15.386 691,220
24th Jul 2026 (Fri) 15.388 15.478 15.36 15.466 320,747
23rd Jul 2026 (Thu) 15.564 15.564 15.334 15.34 1,696,413
22nd Jul 2026 (Wed) 15.578 15.648 15.55 15.634 755,087
21st Jul 2026 (Tue) 15.582 15.628 15.548 15.628 582,823
20th Jul 2026 (Mon) 15.526 15.636 15.518 15.58 382,325
17th Jul 2026 (Fri) 15.548 15.596 15.456 15.552 634,890
16th Jul 2026 (Thu) 15.802 15.802 15.716 15.766 1,006,178
15th Jul 2026 (Wed) 15.766 15.812 15.75 15.768 360,049
14th Jul 2026 (Tue) 15.648 15.742 15.644 15.718 852,018
13th Jul 2026 (Mon) 15.706 15.756 15.698 15.728 378,973
10th Jul 2026 (Fri) 15.696 15.764 15.692 15.748 630,936
9th Jul 2026 (Thu) 15.632 15.698 15.592 15.686 419,536
8th Jul 2026 (Wed) 15.594 15.616 15.448 15.47 477,391
7th Jul 2026 (Tue) 15.68 15.702 15.58 15.588 568,547
6th Jul 2026 (Mon) 15.626 15.712 15.626 15.712 866,113
3rd Jul 2026 (Fri) 15.63 15.646 15.61 15.626 3,141,699
2nd Jul 2026 (Thu) 15.586 15.706 15.562 15.596 1,049,323
1st Jul 2026 (Wed) 15.572 15.672 15.554 15.672 724,895
30th Jun 2026 (Tue) 15.516 15.596 15.476 15.594 1,208,427
29th Jun 2026 (Mon) 15.346 15.456 15.324 15.412 1,699,797
26th Jun 2026 (Fri) 15.256 15.328 15.168 15.328 587,660
25th Jun 2026 (Thu) 15.40 15.464 15.242 15.336 671,253
24th Jun 2026 (Wed) 15.366 15.454 15.348 15.448 2,507,296
23rd Jun 2026 (Tue) 15.366 15.454 15.31 15.364 788,141
22nd Jun 2026 (Mon) 15.616 15.694 15.558 15.574 28,257,523
19th Jun 2026 (Fri) 15.564 15.614 15.558 15.614 272,230
18th Jun 2026 (Thu) 15.592 15.62 15.56 15.584 1,780,619
17th Jun 2026 (Wed) 15.702 15.704 15.616 15.652 608,731
16th Jun 2026 (Tue) 15.726 15.756 15.686 15.702 1,082,718
15th Jun 2026 (Mon) 15.644 15.742 15.634 15.736 544,488
12th Jun 2026 (Fri) 15.342 15.494 15.32 15.458 930,805
11th Jun 2026 (Thu) 15.18 15.22 15.08 15.134 3,594,026
10th Jun 2026 (Wed) 15.306 15.358 15.164 15.21 3,736,201
9th Jun 2026 (Tue) 15.464 15.586 15.22 15.22 760,488
8th Jun 2026 (Mon) 15.382 15.538 15.346 15.482 1,063,375
5th Jun 2026 (Fri) 15.726 15.776 15.59 15.59 695,068
4th Jun 2026 (Thu) 15.722 15.792 15.664 15.792 705,519
3rd Jun 2026 (Wed) 15.876 15.884 15.78 15.78 646,864
2nd Jun 2026 (Tue) 15.822 15.896 15.802 15.882 459,844
1st Jun 2026 (Mon) 15.836 15.84 15.744 15.812 737,051
FTSE 100 Latest
Value10,868.05
Change-29.22