| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 15.836 | 15.84 | 15.744 | 15.812 | 737,051 |
| 29th May 2026 (Fri) | 15.768 | 15.812 | 15.738 | 15.798 | 5,915,864 |
| 28th May 2026 (Thu) | 15.622 | 15.72 | 15.596 | 15.72 | 633,442 |
| 27th May 2026 (Wed) | 15.652 | 15.724 | 15.606 | 15.624 | 1,400,068 |
| 26th May 2026 (Tue) | 15.64 | 15.67 | 15.612 | 15.624 | 1,258,638 |
| 25th May 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 22nd May 2026 (Fri) | 15.518 | 15.576 | 15.482 | 15.57 | 877,697 |
| 21st May 2026 (Thu) | 15.40 | 15.45 | 15.344 | 15.362 | 2,563,817 |
| 20th May 2026 (Wed) | 15.278 | 15.404 | 15.258 | 15.392 | 1,815,379 |
| 19th May 2026 (Tue) | 15.326 | 15.326 | 15.198 | 15.222 | 1,182,552 |
| 18th May 2026 (Mon) | 15.30 | 15.42 | 15.296 | 15.32 | 585,338 |
| 15th May 2026 (Fri) | 15.482 | 15.504 | 15.35 | 15.43 | 1,055,857 |
| 14th May 2026 (Thu) | 15.50 | 15.598 | 15.472 | 15.592 | 465,599 |
| 13th May 2026 (Wed) | 15.378 | 15.408 | 15.308 | 15.396 | 301,640 |
| 12th May 2026 (Tue) | 15.314 | 15.332 | 15.218 | 15.236 | 569,190 |
| 11th May 2026 (Mon) | 15.33 | 15.41 | 15.312 | 15.398 | 304,050 |
| 8th May 2026 (Fri) | 15.288 | 15.344 | 15.268 | 15.338 | 609,629 |
| 7th May 2026 (Thu) | 15.312 | 15.348 | 15.292 | 15.32 | 1,617,454 |
| 6th May 2026 (Wed) | 15.092 | 15.248 | 15.088 | 15.238 | 545,331 |
| 5th May 2026 (Tue) | 14.96 | 15.04 | 14.96 | 15.036 | 965,058 |
| 4th May 2026 (Mon) | 15.036 | 15.036 | 15.036 | 15.036 | 0 |
| 1st May 2026 (Fri) | 14.96 | 15.06 | 14.96 | 15.036 | 371,506 |
| 30th Apr 2026 (Thu) | 14.754 | 14.878 | 14.752 | 14.84 | 1,908,303 |
| 29th Apr 2026 (Wed) | 14.814 | 14.814 | 14.746 | 14.764 | 870,817 |
| 28th Apr 2026 (Tue) | 14.85 | 14.868 | 14.738 | 14.738 | 1,825,787 |
| 27th Apr 2026 (Mon) | 14.834 | 14.85 | 14.812 | 14.83 | 1,478,399 |
| 24th Apr 2026 (Fri) | 14.748 | 14.82 | 14.738 | 14.806 | 631,200 |
| 23rd Apr 2026 (Thu) | 14.74 | 14.814 | 14.72 | 14.814 | 882,806 |
| 22nd Apr 2026 (Wed) | 14.758 | 14.794 | 14.73 | 14.78 | 1,645,499 |
| 21st Apr 2026 (Tue) | 14.774 | 14.806 | 14.71 | 14.71 | 554,463 |
| 20th Apr 2026 (Mon) | 14.686 | 14.752 | 14.648 | 14.71 | 2,492,593 |
| 17th Apr 2026 (Fri) | 14.57 | 14.784 | 14.57 | 14.782 | 1,784,281 |
| 16th Apr 2026 (Thu) | 14.574 | 14.578 | 14.504 | 14.56 | 2,108,790 |
| 15th Apr 2026 (Wed) | 14.394 | 14.478 | 14.374 | 14.47 | 339,956 |
| 14th Apr 2026 (Tue) | 14.206 | 14.358 | 14.206 | 14.358 | 682,284 |
| 13th Apr 2026 (Mon) | 13.952 | 14.08 | 13.928 | 14.058 | 1,291,374 |
| 10th Apr 2026 (Fri) | 14.04 | 14.094 | 14.028 | 14.072 | 397,477 |
| 9th Apr 2026 (Thu) | 13.946 | 13.99 | 13.904 | 13.99 | 1,186,803 |
| 8th Apr 2026 (Wed) | 13.984 | 14.022 | 13.898 | 13.938 | 340,452 |
| 7th Apr 2026 (Tue) | 13.536 | 13.614 | 13.432 | 13.468 | 562,754 |
| 6th Apr 2026 (Mon) | 13.504 | 13.504 | 13.504 | 13.504 | 0 |
| 3rd Apr 2026 (Fri) | 13.504 | 13.504 | 13.504 | 13.504 | 0 |
| 2nd Apr 2026 (Thu) | 13.332 | 13.516 | 13.268 | 13.504 | 1,394,794 |