| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 16.126 | 16.202 | 16.112 | 16.19 | 5,702,847 |
| 27th Aug 2026 (Thu) | 16.062 | 16.124 | 16.036 | 16.104 | 1,203,159 |
| 26th Aug 2026 (Wed) | 15.992 | 16.014 | 15.968 | 15.976 | 466,601 |
| 25th Aug 2026 (Tue) | 15.992 | 16.034 | 15.95 | 15.982 | 616,647 |
| 24th Aug 2026 (Mon) | 15.956 | 15.964 | 15.902 | 15.952 | 490,155 |
| 21st Aug 2026 (Fri) | 15.94 | 16.006 | 15.94 | 15.998 | 522,999 |
| 20th Aug 2026 (Thu) | 16.084 | 16.088 | 15.954 | 15.98 | 2,686,632 |
| 19th Aug 2026 (Wed) | 16.016 | 16.118 | 16.012 | 16.09 | 517,562 |
| 18th Aug 2026 (Tue) | 16.086 | 16.088 | 16.022 | 16.03 | 799,478 |
| 17th Aug 2026 (Mon) | 16.258 | 16.266 | 16.198 | 16.208 | 480,279 |
| 14th Aug 2026 (Fri) | 16.272 | 16.29 | 16.224 | 16.226 | 570,536 |
| 13th Aug 2026 (Thu) | 16.186 | 16.314 | 16.176 | 16.236 | 2,901,139 |
| 12th Aug 2026 (Wed) | 16.146 | 16.22 | 16.14 | 16.16 | 420,079 |
| 11th Aug 2026 (Tue) | 16.174 | 16.212 | 16.156 | 16.156 | 542,761 |
| 10th Aug 2026 (Mon) | 16.206 | 16.222 | 16.17 | 16.176 | 482,395 |
| 7th Aug 2026 (Fri) | 16.094 | 16.194 | 16.092 | 16.194 | 653,011 |
| 6th Aug 2026 (Thu) | 16.124 | 16.14 | 16.074 | 16.074 | 883,783 |
| 5th Aug 2026 (Wed) | 16.192 | 16.242 | 16.138 | 16.142 | 1,532,780 |
| 4th Aug 2026 (Tue) | 15.86 | 16.05 | 15.826 | 16.034 | 452,131 |
| 3rd Aug 2026 (Mon) | 15.664 | 15.768 | 15.65 | 15.76 | 478,821 |
| 31st Jul 2026 (Fri) | 15.524 | 15.574 | 15.408 | 15.452 | 1,088,878 |
| 30th Jul 2026 (Thu) | 15.224 | 15.41 | 15.222 | 15.354 | 838,459 |
| 29th Jul 2026 (Wed) | 15.474 | 15.488 | 15.288 | 15.298 | 342,086 |
| 28th Jul 2026 (Tue) | 15.372 | 15.446 | 15.33 | 15.446 | 262,326 |
| 27th Jul 2026 (Mon) | 15.542 | 15.57 | 15.356 | 15.386 | 691,220 |
| 24th Jul 2026 (Fri) | 15.388 | 15.478 | 15.36 | 15.466 | 320,747 |
| 23rd Jul 2026 (Thu) | 15.564 | 15.564 | 15.334 | 15.34 | 1,696,413 |
| 22nd Jul 2026 (Wed) | 15.578 | 15.648 | 15.55 | 15.634 | 755,087 |
| 21st Jul 2026 (Tue) | 15.582 | 15.628 | 15.548 | 15.628 | 582,823 |
| 20th Jul 2026 (Mon) | 15.526 | 15.636 | 15.518 | 15.58 | 382,325 |
| 17th Jul 2026 (Fri) | 15.548 | 15.596 | 15.456 | 15.552 | 634,890 |
| 16th Jul 2026 (Thu) | 15.802 | 15.802 | 15.716 | 15.766 | 1,006,178 |
| 15th Jul 2026 (Wed) | 15.766 | 15.812 | 15.75 | 15.768 | 360,049 |
| 14th Jul 2026 (Tue) | 15.648 | 15.742 | 15.644 | 15.718 | 852,018 |
| 13th Jul 2026 (Mon) | 15.706 | 15.756 | 15.698 | 15.728 | 378,973 |
| 10th Jul 2026 (Fri) | 15.696 | 15.764 | 15.692 | 15.748 | 630,936 |
| 9th Jul 2026 (Thu) | 15.632 | 15.698 | 15.592 | 15.686 | 419,536 |
| 8th Jul 2026 (Wed) | 15.594 | 15.616 | 15.448 | 15.47 | 477,391 |
| 7th Jul 2026 (Tue) | 15.68 | 15.702 | 15.58 | 15.588 | 568,547 |
| 6th Jul 2026 (Mon) | 15.626 | 15.712 | 15.626 | 15.712 | 866,113 |
| 3rd Jul 2026 (Fri) | 15.63 | 15.646 | 15.61 | 15.626 | 3,141,699 |
| 2nd Jul 2026 (Thu) | 15.586 | 15.706 | 15.562 | 15.596 | 1,049,323 |
| 1st Jul 2026 (Wed) | 15.572 | 15.672 | 15.554 | 15.672 | 724,895 |