| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.126 | 16.128 | 16.02 | 16.048 | 1,607,517 |
| 25th Sep 2026 (Fri) | 16.136 | 16.178 | 16.096 | 16.142 | 1,372,299 |
| 24th Sep 2026 (Thu) | 16.03 | 16.078 | 15.976 | 16.022 | 1,536,163 |
| 23rd Sep 2026 (Wed) | 16.254 | 16.26 | 16.126 | 16.134 | 1,016,951 |
| 22nd Sep 2026 (Tue) | 16.238 | 16.268 | 16.192 | 16.222 | 488,064 |
| 21st Sep 2026 (Mon) | 16.038 | 16.15 | 16.038 | 16.146 | 489,087 |
| 18th Sep 2026 (Fri) | 15.996 | 16.002 | 15.888 | 15.904 | 790,791 |
| 17th Sep 2026 (Thu) | 15.858 | 15.95 | 15.854 | 15.912 | 2,273,319 |
| 16th Sep 2026 (Wed) | 15.832 | 15.876 | 15.824 | 15.862 | 10,452,247 |
| 15th Sep 2026 (Tue) | 15.826 | 15.884 | 15.776 | 15.796 | 1,555,052 |
| 14th Sep 2026 (Mon) | 15.836 | 15.882 | 15.804 | 15.882 | 768,635 |
| 11th Sep 2026 (Fri) | 15.892 | 16.01 | 15.892 | 15.996 | 1,367,048 |
| 10th Sep 2026 (Thu) | 15.976 | 15.976 | 15.81 | 15.858 | 1,016,268 |
| 9th Sep 2026 (Wed) | 16.014 | 16.022 | 15.912 | 15.922 | 335,151 |
| 8th Sep 2026 (Tue) | 16.05 | 16.08 | 15.998 | 16.038 | 426,265 |
| 7th Sep 2026 (Mon) | 16.094 | 16.102 | 16.058 | 16.06 | 261,997 |
| 4th Sep 2026 (Fri) | 16.16 | 16.172 | 16.066 | 16.066 | 1,182,691 |
| 3rd Sep 2026 (Thu) | 15.968 | 16.15 | 15.958 | 16.15 | 717,414 |
| 2nd Sep 2026 (Wed) | 15.768 | 15.978 | 15.768 | 15.976 | 789,100 |
| 1st Sep 2026 (Tue) | 16.022 | 16.04 | 15.894 | 15.936 | 812,913 |
| 31st Aug 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| 28th Aug 2026 (Fri) | 16.126 | 16.202 | 16.112 | 16.19 | 5,702,847 |
| 27th Aug 2026 (Thu) | 16.062 | 16.124 | 16.036 | 16.104 | 1,203,159 |
| 26th Aug 2026 (Wed) | 15.992 | 16.014 | 15.968 | 15.976 | 466,601 |
| 25th Aug 2026 (Tue) | 15.992 | 16.034 | 15.95 | 15.982 | 616,647 |
| 24th Aug 2026 (Mon) | 15.956 | 15.964 | 15.902 | 15.952 | 490,155 |
| 21st Aug 2026 (Fri) | 15.94 | 16.006 | 15.94 | 15.998 | 522,999 |
| 20th Aug 2026 (Thu) | 16.084 | 16.088 | 15.954 | 15.98 | 2,686,632 |
| 19th Aug 2026 (Wed) | 16.016 | 16.118 | 16.012 | 16.09 | 517,562 |
| 18th Aug 2026 (Tue) | 16.086 | 16.088 | 16.022 | 16.03 | 799,478 |
| 17th Aug 2026 (Mon) | 16.258 | 16.266 | 16.198 | 16.208 | 480,279 |
| 14th Aug 2026 (Fri) | 16.272 | 16.29 | 16.224 | 16.226 | 570,536 |
| 13th Aug 2026 (Thu) | 16.186 | 16.314 | 16.176 | 16.236 | 2,901,139 |
| 12th Aug 2026 (Wed) | 16.146 | 16.22 | 16.14 | 16.16 | 420,079 |
| 11th Aug 2026 (Tue) | 16.174 | 16.212 | 16.156 | 16.156 | 542,761 |
| 10th Aug 2026 (Mon) | 16.206 | 16.222 | 16.17 | 16.176 | 482,395 |
| 7th Aug 2026 (Fri) | 16.094 | 16.194 | 16.092 | 16.194 | 653,011 |
| 6th Aug 2026 (Thu) | 16.124 | 16.14 | 16.074 | 16.074 | 883,783 |
| 5th Aug 2026 (Wed) | 16.192 | 16.242 | 16.138 | 16.142 | 1,532,780 |
| 4th Aug 2026 (Tue) | 15.86 | 16.05 | 15.826 | 16.034 | 452,131 |
| 3rd Aug 2026 (Mon) | 15.664 | 15.768 | 15.65 | 15.76 | 478,821 |
| 31st Jul 2026 (Fri) | 15.524 | 15.574 | 15.408 | 15.452 | 1,088,878 |
| 30th Jul 2026 (Thu) | 15.224 | 15.41 | 15.222 | 15.354 | 838,459 |
| 29th Jul 2026 (Wed) | 15.474 | 15.488 | 15.288 | 15.298 | 342,086 |