| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 15.876 | 15.882 | 15.746 | 15.752 | 2,480,624 |
| 29th Oct 2026 (Thu) | 16.036 | 16.08 | 16.00 | 16.036 | 2,657,853 |
| 28th Oct 2026 (Wed) | 16.092 | 16.108 | 16.062 | 16.096 | 1,525,625 |
| 27th Oct 2026 (Tue) | 15.92 | 16.09 | 15.916 | 16.068 | 4,342,918 |
| 26th Oct 2026 (Mon) | 15.85 | 16.00 | 15.844 | 15.954 | 1,668,309 |
| 23rd Oct 2026 (Fri) | 15.92 | 15.932 | 15.82 | 15.902 | 1,409,232 |
| 22nd Oct 2026 (Thu) | 15.996 | 16.01 | 15.892 | 15.916 | 938,854 |
| 21st Oct 2026 (Wed) | 16.072 | 16.122 | 16.044 | 16.122 | 896,375 |
| 20th Oct 2026 (Tue) | 16.022 | 16.114 | 15.93 | 16.05 | 2,077,278 |
| 19th Oct 2026 (Mon) | 16.044 | 16.07 | 15.98 | 16.07 | 1,888,566 |
| 16th Oct 2026 (Fri) | 16.152 | 16.176 | 16.038 | 16.054 | 2,034,131 |
| 15th Oct 2026 (Thu) | 15.998 | 16.102 | 15.966 | 16.076 | 6,098,437 |
| 14th Oct 2026 (Wed) | 16.312 | 16.332 | 16.128 | 16.136 | 805,820 |
| 13th Oct 2026 (Tue) | 16.284 | 16.31 | 16.252 | 16.252 | 4,465,968 |
| 12th Oct 2026 (Mon) | 16.36 | 16.366 | 16.30 | 16.306 | 612,303 |
| 9th Oct 2026 (Fri) | 16.278 | 16.31 | 16.25 | 16.28 | 918,917 |
| 8th Oct 2026 (Thu) | 16.27 | 16.286 | 16.214 | 16.236 | 956,791 |
| 7th Oct 2026 (Wed) | 16.362 | 16.37 | 16.232 | 16.272 | 674,170 |
| 6th Oct 2026 (Tue) | 16.294 | 16.41 | 16.284 | 16.402 | 839,111 |
| 5th Oct 2026 (Mon) | 16.144 | 16.232 | 16.124 | 16.232 | 1,037,185 |
| 2nd Oct 2026 (Fri) | 16.076 | 16.224 | 16.052 | 16.152 | 821,656 |
| 1st Oct 2026 (Thu) | 16.098 | 16.10 | 15.938 | 15.942 | 957,025 |
| 30th Sep 2026 (Wed) | 16.05 | 16.148 | 16.016 | 16.138 | 1,209,392 |
| 29th Sep 2026 (Tue) | 16.052 | 16.108 | 16.006 | 16.028 | 1,313,212 |
| 28th Sep 2026 (Mon) | 16.126 | 16.128 | 16.02 | 16.048 | 1,607,517 |
| 25th Sep 2026 (Fri) | 16.136 | 16.178 | 16.096 | 16.142 | 1,372,299 |
| 24th Sep 2026 (Thu) | 16.03 | 16.078 | 15.976 | 16.022 | 1,536,163 |
| 23rd Sep 2026 (Wed) | 16.254 | 16.26 | 16.126 | 16.134 | 1,016,951 |
| 22nd Sep 2026 (Tue) | 16.238 | 16.268 | 16.192 | 16.222 | 488,064 |
| 21st Sep 2026 (Mon) | 16.038 | 16.15 | 16.038 | 16.146 | 489,087 |
| 18th Sep 2026 (Fri) | 15.996 | 16.002 | 15.888 | 15.904 | 790,791 |
| 17th Sep 2026 (Thu) | 15.858 | 15.95 | 15.854 | 15.912 | 2,273,319 |
| 16th Sep 2026 (Wed) | 15.832 | 15.876 | 15.824 | 15.862 | 10,452,247 |
| 15th Sep 2026 (Tue) | 15.826 | 15.884 | 15.776 | 15.796 | 1,555,052 |
| 14th Sep 2026 (Mon) | 15.836 | 15.882 | 15.804 | 15.882 | 768,635 |
| 11th Sep 2026 (Fri) | 15.892 | 16.01 | 15.892 | 15.996 | 1,367,048 |
| 10th Sep 2026 (Thu) | 15.976 | 15.976 | 15.81 | 15.858 | 1,016,268 |
| 9th Sep 2026 (Wed) | 16.014 | 16.022 | 15.912 | 15.922 | 335,151 |
| 8th Sep 2026 (Tue) | 16.05 | 16.08 | 15.998 | 16.038 | 426,265 |
| 7th Sep 2026 (Mon) | 16.094 | 16.102 | 16.058 | 16.06 | 261,997 |
| 4th Sep 2026 (Fri) | 16.16 | 16.172 | 16.066 | 16.066 | 1,182,691 |
| 3rd Sep 2026 (Thu) | 15.968 | 16.15 | 15.958 | 16.15 | 717,414 |
| 2nd Sep 2026 (Wed) | 15.768 | 15.978 | 15.768 | 15.976 | 789,100 |
| 1st Sep 2026 (Tue) | 16.022 | 16.04 | 15.894 | 15.936 | 812,913 |
| 31st Aug 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 0 |