| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 15.572 | 15.672 | 15.554 | 15.672 | 724,895 |
| 30th Jun 2026 (Tue) | 15.516 | 15.596 | 15.476 | 15.594 | 1,208,427 |
| 29th Jun 2026 (Mon) | 15.346 | 15.456 | 15.324 | 15.412 | 1,699,797 |
| 26th Jun 2026 (Fri) | 15.256 | 15.328 | 15.168 | 15.328 | 587,660 |
| 25th Jun 2026 (Thu) | 15.40 | 15.464 | 15.242 | 15.336 | 671,253 |
| 24th Jun 2026 (Wed) | 15.366 | 15.454 | 15.348 | 15.448 | 2,507,296 |
| 23rd Jun 2026 (Tue) | 15.366 | 15.454 | 15.31 | 15.364 | 788,141 |
| 22nd Jun 2026 (Mon) | 15.616 | 15.694 | 15.558 | 15.574 | 28,257,523 |
| 19th Jun 2026 (Fri) | 15.564 | 15.614 | 15.558 | 15.614 | 272,230 |
| 18th Jun 2026 (Thu) | 15.592 | 15.62 | 15.56 | 15.584 | 1,780,619 |
| 17th Jun 2026 (Wed) | 15.702 | 15.704 | 15.616 | 15.652 | 608,731 |
| 16th Jun 2026 (Tue) | 15.726 | 15.756 | 15.686 | 15.702 | 1,082,718 |
| 15th Jun 2026 (Mon) | 15.644 | 15.742 | 15.634 | 15.736 | 544,488 |
| 12th Jun 2026 (Fri) | 15.342 | 15.494 | 15.32 | 15.458 | 930,805 |
| 11th Jun 2026 (Thu) | 15.18 | 15.22 | 15.08 | 15.134 | 3,594,026 |
| 10th Jun 2026 (Wed) | 15.306 | 15.358 | 15.164 | 15.21 | 3,736,201 |
| 9th Jun 2026 (Tue) | 15.464 | 15.586 | 15.22 | 15.22 | 760,488 |
| 8th Jun 2026 (Mon) | 15.382 | 15.538 | 15.346 | 15.482 | 1,063,375 |
| 5th Jun 2026 (Fri) | 15.726 | 15.776 | 15.59 | 15.59 | 695,068 |
| 4th Jun 2026 (Thu) | 15.722 | 15.792 | 15.664 | 15.792 | 705,519 |
| 3rd Jun 2026 (Wed) | 15.876 | 15.884 | 15.78 | 15.78 | 646,864 |
| 2nd Jun 2026 (Tue) | 15.822 | 15.896 | 15.802 | 15.882 | 459,844 |
| 1st Jun 2026 (Mon) | 15.836 | 15.84 | 15.744 | 15.812 | 737,051 |
| 29th May 2026 (Fri) | 15.768 | 15.812 | 15.738 | 15.798 | 5,915,864 |
| 28th May 2026 (Thu) | 15.622 | 15.72 | 15.596 | 15.72 | 633,442 |
| 27th May 2026 (Wed) | 15.652 | 15.724 | 15.606 | 15.624 | 1,400,068 |
| 26th May 2026 (Tue) | 15.64 | 15.67 | 15.612 | 15.624 | 1,258,638 |
| 25th May 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 22nd May 2026 (Fri) | 15.518 | 15.576 | 15.482 | 15.57 | 877,697 |
| 21st May 2026 (Thu) | 15.40 | 15.45 | 15.344 | 15.362 | 2,563,817 |
| 20th May 2026 (Wed) | 15.278 | 15.404 | 15.258 | 15.392 | 1,815,379 |
| 19th May 2026 (Tue) | 15.326 | 15.326 | 15.198 | 15.222 | 1,182,552 |
| 18th May 2026 (Mon) | 15.30 | 15.42 | 15.296 | 15.32 | 585,338 |
| 15th May 2026 (Fri) | 15.482 | 15.504 | 15.35 | 15.43 | 1,055,857 |
| 14th May 2026 (Thu) | 15.50 | 15.598 | 15.472 | 15.592 | 465,599 |
| 13th May 2026 (Wed) | 15.378 | 15.408 | 15.308 | 15.396 | 301,640 |
| 12th May 2026 (Tue) | 15.314 | 15.332 | 15.218 | 15.236 | 569,190 |
| 11th May 2026 (Mon) | 15.33 | 15.41 | 15.312 | 15.398 | 304,050 |
| 8th May 2026 (Fri) | 15.288 | 15.344 | 15.268 | 15.338 | 609,629 |
| 7th May 2026 (Thu) | 15.312 | 15.348 | 15.292 | 15.32 | 1,617,454 |
| 6th May 2026 (Wed) | 15.092 | 15.248 | 15.088 | 15.238 | 545,331 |
| 5th May 2026 (Tue) | 14.96 | 15.04 | 14.96 | 15.036 | 965,058 |
| 4th May 2026 (Mon) | 15.036 | 15.036 | 15.036 | 15.036 | 0 |