| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | $14.8713 | SI Trade |
17:40:54 - 01-May-26 |
| Unknown* | 1,599 | $15.03208 | SI Trade |
17:04:21 - 01-May-26 |
| Buy* | 1,331 | $15.036 | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Buy* | 47 | $15.03 | SI Trade |
16:28:30 - 01-May-26 |
| Buy* | 44 | $15.034 | SI Trade |
16:27:20 - 01-May-26 |
| Buy* | 43 | $15.034 | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 17 | $15.034 | SI Trade |
16:24:50 - 01-May-26 |
| Buy* | 1,672 | $15.034 | Automatic Execution |
16:23:41 - 01-May-26 |
| Buy* | 384 | $15.032 | Automatic Execution |
16:22:39 - 01-May-26 |
| Buy* | 16,800 | $15.028 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 16,800 | $15.03 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 2,776 | $15.032 | Automatic Execution |
15:44:57 - 01-May-26 |
| Buy* | 5 | $15.022 | SI Trade |
15:41:35 - 01-May-26 |
| Buy* | 12 | $15.022 | SI Trade |
15:37:23 - 01-May-26 |
| Sell* | 14 | $15.014 | SI Trade |
15:36:49 - 01-May-26 |
| Sell* | 16,800 | $15.036 | Automatic Execution |
15:33:03 - 01-May-26 |
| Buy* | 241 | $15.038 | Automatic Execution |
15:33:03 - 01-May-26 |
| Buy* | 241 | $15.038 | Automatic Execution |
15:33:03 - 01-May-26 |
| Buy* | 242 | $15.038 | Automatic Execution |
15:33:03 - 01-May-26 |
| Sell* | 16,800 | $15.034 | Automatic Execution |
15:33:03 - 01-May-26 |
| Sell* | 25,200 | $15.034 | Automatic Execution |
15:33:03 - 01-May-26 |
| Buy* | 7 | $15.042 | Automatic Execution |
15:32:00 - 01-May-26 |
| Buy* | 17 | $15.058 | SI Trade |
15:17:54 - 01-May-26 |
| Sell* | 100 | $15.054 | SI Trade |
15:12:53 - 01-May-26 |
| Buy* | 16,800 | $15.05 | Automatic Execution |
15:09:38 - 01-May-26 |
| Buy* | 30,069 | $15.05 | Automatic Execution |
15:09:38 - 01-May-26 |
| Buy* | 5,929 | $15.05 | Automatic Execution |
15:09:38 - 01-May-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
15:07:46 - 01-May-26 |
| Buy* | 8 | $15.054 | SI Trade |
15:07:14 - 01-May-26 |
| Sell* | 15 | $15.044 | SI Trade |
15:05:59 - 01-May-26 |
| Sell* | 3 | $15.056 | Automatic Execution |
15:04:39 - 01-May-26 |
| Unknown* | 5,640 | $15.0603 | OTC Trade |
15:04:03 - 01-May-26 |
| Sell* | 18 | $15.056 | SI Trade |
15:03:27 - 01-May-26 |
| Buy* | 7 | $15.06 | Automatic Execution |
15:02:11 - 01-May-26 |
| Buy* | 9 | $15.06 | Automatic Execution |
15:02:11 - 01-May-26 |
| Sell* | 25,200 | $15.036 | Automatic Execution |
14:57:04 - 01-May-26 |
| Sell* | 16,800 | $15.036 | Automatic Execution |
14:57:04 - 01-May-26 |
| Sell* | 16,800 | $15.036 | Automatic Execution |
14:57:04 - 01-May-26 |
| Sell* | 5 | $15.032 | Automatic Execution |
14:56:47 - 01-May-26 |
| Sell* | 16,800 | $15.032 | Automatic Execution |
14:56:45 - 01-May-26 |
| Buy* | 19 | $15.026 | SI Trade |
14:54:24 - 01-May-26 |
| Buy* | 1 | $15.026 | SI Trade |
14:54:24 - 01-May-26 |
| Sell* | 19 | $15.01 | SI Trade |
14:54:16 - 01-May-26 |
| Sell* | 1 | $15.01 | SI Trade |
14:54:16 - 01-May-26 |
| Buy* | 1 | $15.012 | SI Trade |
14:44:23 - 01-May-26 |
| Buy* | 7 | $15.008 | Automatic Execution |
14:42:58 - 01-May-26 |
| Buy* | 1 | $15.016 | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 59 | $15.016 | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 8,400 | $15.01 | Automatic Execution |
14:38:59 - 01-May-26 |
| Buy* | 8,400 | $15.01 | Automatic Execution |
14:38:59 - 01-May-26 |
| Buy* | 8,400 | $15.01 | Automatic Execution |
14:38:59 - 01-May-26 |
| Buy* | 8,400 | $15.01 | Automatic Execution |
14:38:58 - 01-May-26 |
| Buy* | 8,400 | $15.01 | Automatic Execution |
14:38:58 - 01-May-26 |
| Buy* | 329 | $15.014 | Automatic Execution |
14:36:57 - 01-May-26 |
| Buy* | 1,000 | $15.012 | Automatic Execution |
14:36:55 - 01-May-26 |
| Buy* | 2,000 | $15.012 | Automatic Execution |
14:36:55 - 01-May-26 |
| Buy* | 7 | $15.012 | Automatic Execution |
14:36:50 - 01-May-26 |
| Buy* | 17 | $15.012 | SI Trade |
14:33:57 - 01-May-26 |
| Sell* | 33 | $14.98 | SI Trade |
14:27:48 - 01-May-26 |
| Sell* | 214 | $14.98 | SI Trade |
14:27:48 - 01-May-26 |
| Sell* | 48 | $14.98 | SI Trade |
14:27:48 - 01-May-26 |
| Sell* | 26 | $14.98 | SI Trade |
14:27:44 - 01-May-26 |
| Buy* | 7 | $14.984 | Automatic Execution |
14:14:28 - 01-May-26 |
| Buy* | 93 | $14.98 | Automatic Execution |
14:05:43 - 01-May-26 |
| Buy* | 7 | $14.98 | Automatic Execution |
14:05:43 - 01-May-26 |
| Sell* | 8,400 | $14.976 | Automatic Execution |
13:57:37 - 01-May-26 |
| Buy* | 1 | $14.982 | SI Trade |
13:53:47 - 01-May-26 |
| Sell* | 1 | $14.972 | SI Trade |
13:53:36 - 01-May-26 |
| Sell* | 42 | $14.974 | SI Trade |
13:52:59 - 01-May-26 |
| Unknown* | 0 | $14.976 | SI Trade |
13:44:54 - 01-May-26 |
| Buy* | 3 | $14.976 | Automatic Execution |
13:44:54 - 01-May-26 |
| Buy* | 1 | $14.982 | SI Trade |
13:42:33 - 01-May-26 |
| Buy* | 120 | $14.996 | SI Trade |
13:25:10 - 01-May-26 |
| Unknown* | 120 | $14.996 | OTC Trade |
13:25:10 - 01-May-26 |
| Unknown* | 0 | $14.992 | SI Trade |
13:15:10 - 01-May-26 |
| Buy* | 2 | $15.004 | SI Trade |
13:14:35 - 01-May-26 |
| Buy* | 7 | $14.984 | Automatic Execution |
13:13:38 - 01-May-26 |
| Buy* | 1 | $14.97 | SI Trade |
13:12:06 - 01-May-26 |
| Buy* | 3 | $14.97 | SI Trade |
13:11:29 - 01-May-26 |
| Buy* | 1 | $14.97 | SI Trade |
13:11:29 - 01-May-26 |
| Sell* | 8,400 | $14.962 | Automatic Execution |
12:31:45 - 01-May-26 |
| Sell* | 8,400 | $14.962 | Automatic Execution |
12:31:44 - 01-May-26 |
| Sell* | 25 | $14.964 | Automatic Execution |
12:28:41 - 01-May-26 |
| Sell* | 8,400 | $14.964 | Automatic Execution |
12:21:23 - 01-May-26 |
| Sell* | 8,400 | $14.964 | Automatic Execution |
12:21:22 - 01-May-26 |
| Sell* | 8,400 | $14.964 | Automatic Execution |
12:21:22 - 01-May-26 |
| Sell* | 1 | $14.956 | SI Trade |
12:19:36 - 01-May-26 |
| Sell* | 7 | $14.96 | SI Trade |
12:19:36 - 01-May-26 |
| Sell* | 1 | $14.96 | SI Trade |
12:19:12 - 01-May-26 |
| Buy* | 1 | $14.958 | SI Trade |
12:09:51 - 01-May-26 |
| Sell* | 1 | $14.96 | SI Trade |
12:00:37 - 01-May-26 |
| Sell* | 15 | $14.96 | SI Trade |
12:00:37 - 01-May-26 |
| Buy* | 19 | $14.954 | SI Trade |
11:41:44 - 01-May-26 |
| Buy* | 1 | $14.954 | SI Trade |
11:41:44 - 01-May-26 |
| Sell* | 19 | $14.95 | SI Trade |
11:41:29 - 01-May-26 |
| Buy* | 1 | $14.962 | SI Trade |
11:33:36 - 01-May-26 |
| Unknown* | 37,094 | $0.00 | SI Trade Currency Conversion |
11:24:27 - 01-May-26 |
| Unknown* | 37,094 | $15.0222 | SI Trade Currency Conversion |
11:24:27 - 01-May-26 |
| Unknown* | -37,094 | $0.00 | SI Trade Correction Currency Conversion |
11:24:27 - 01-May-26 |
| Buy* | 1 | $14.962 | SI Trade |
11:12:04 - 01-May-26 |
| Buy* | 23 | $14.964 | SI Trade |
10:51:19 - 01-May-26 |
| Buy* | 10 | $14.964 | SI Trade |
10:38:32 - 01-May-26 |
| Buy* | 43 | $14.964 | SI Trade |
10:38:32 - 01-May-26 |
| Unknown* | 0 | $14.954 | SI Trade |
10:05:56 - 01-May-26 |
| Unknown* | 0 | $14.954 | SI Trade |
10:05:52 - 01-May-26 |
| Sell* | 5 | $14.958 | SI Trade |
09:18:58 - 01-May-26 |
| Buy* | 5 | $14.964 | SI Trade |
09:15:54 - 01-May-26 |
| Sell* | 15 | $14.958 | SI Trade |
08:54:39 - 01-May-26 |
| Sell* | 99 | $14.958 | SI Trade |
08:54:39 - 01-May-26 |
| Sell* | 22 | $14.958 | SI Trade |
08:54:39 - 01-May-26 |
| Sell* | 49 | $14.958 | SI Trade |
08:54:39 - 01-May-26 |
| Sell* | 11 | $14.958 | SI Trade |
08:54:39 - 01-May-26 |
| Buy* | 1 | $14.96 | SI Trade |
08:46:08 - 01-May-26 |
| Buy* | 10 | $14.97 | SI Trade |
08:24:36 - 01-May-26 |
| Buy* | 1 | $14.97 | SI Trade |
08:24:13 - 01-May-26 |
| Buy* | 13 | $14.974 | SI Trade |
08:21:16 - 01-May-26 |
| Buy* | 14 | $14.974 | SI Trade |
08:21:15 - 01-May-26 |
| Sell* | 1 | $14.964 | SI Trade |
08:07:17 - 01-May-26 |
| Buy* | 3 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 1 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 1 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 1 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 4 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 8 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 3 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 4 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Buy* | 4 | $14.968 | SI Trade |
08:01:04 - 01-May-26 |
| Sell* | 1 | $14.962 | SI Trade |
08:01:03 - 01-May-26 |
| Sell* | 12 | $14.96 | SI Trade |
08:00:28 - 01-May-26 |
| Buy* | 8 | $14.964 | SI Trade |
08:00:28 - 01-May-26 |
| Sell* | 21 | $14.96 | SI Trade |
08:00:28 - 01-May-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
08:00:24 - 01-May-26 |
| Buy* | 4 | $14.964 | SI Trade |
08:00:24 - 01-May-26 |
| Unknown* | 0 | $14.964 | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 2 | $14.964 | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 1 | $14.964 | Automatic Execution |
08:00:24 - 01-May-26 |
| Buy* | 1 | $14.964 | Automatic Execution |
08:00:24 - 01-May-26 |
| Sell* | 890 | $14.96 | Uncrossing Trade |
08:00:24 - 01-May-26 |
| Buy* | 2,679 | $14.84 | Suspected BUY Trade |
16:35:15 - 30-Apr-26 |
| Unknown* | 400 | $14.77084 | SI Trade Currency Conversion |
16:29:05 - 30-Apr-26 |
| Sell* | 16,900 | $14.84 | Automatic Execution |
16:27:09 - 30-Apr-26 |
| Buy* | 1 | $14.848 | SI Trade |
16:26:44 - 30-Apr-26 |
| Buy* | 1 | $14.848 | SI Trade |
16:26:44 - 30-Apr-26 |
| Sell* | 16,900 | $14.84 | Automatic Execution |
16:26:24 - 30-Apr-26 |
| Buy* | 34 | $14.838 | SI Trade |
16:24:01 - 30-Apr-26 |
| Unknown* | 357,249 | $14.838 | OTC Trade |
16:21:14 - 30-Apr-26 |
| Sell* | 16,900 | $14.836 | Automatic Execution |
16:19:55 - 30-Apr-26 |
| Sell* | 3 | $14.842 | SI Trade |
16:11:34 - 30-Apr-26 |
| Buy* | 5,218 | $14.8364 | SI Trade |
16:08:25 - 30-Apr-26 |
| Buy* | 6,770 | $14.8391 | SI Trade |
16:02:31 - 30-Apr-26 |
| Sell* | 4 | $14.826 | SI Trade |
15:58:41 - 30-Apr-26 |
| Buy* | 3 | $14.836 | SI Trade |
15:57:53 - 30-Apr-26 |
| Unknown* | 1,028 | $14.8035 | OTC Trade |
15:51:29 - 30-Apr-26 |
| Sell* | 1,028 | $14.8035 | SI Trade |
15:51:29 - 30-Apr-26 |
| Buy* | 3,880 | $14.8079 | SI Trade |
15:51:25 - 30-Apr-26 |
| Unknown* | 2 | $14.75216 | SI Trade Currency Conversion |
15:48:31 - 30-Apr-26 |
| Sell* | 178 | $14.7748 | Negotiated Trade |
15:40:41 - 30-Apr-26 |
| Sell* | 153 | $14.768 | SI Trade |
15:39:08 - 30-Apr-26 |
| Buy* | 242 | $14.774 | SI Trade |
15:39:08 - 30-Apr-26 |
| Sell* | 8,913 | $14.768 | Automatic Execution |
15:36:53 - 30-Apr-26 |
| Sell* | 8,913 | $14.768 | Automatic Execution |
15:36:53 - 30-Apr-26 |
| Sell* | 8,913 | $14.768 | Automatic Execution |
15:36:53 - 30-Apr-26 |
| Sell* | 25,350 | $14.768 | Automatic Execution |
15:36:52 - 30-Apr-26 |
| Unknown* | 2,900 | $14.7739 | OTC Trade |
15:34:40 - 30-Apr-26 |
| Buy* | 123 | $14.77 | SI Trade |
15:27:38 - 30-Apr-26 |
| Unknown* | 3 | $14.73583 | SI Trade Currency Conversion |
15:25:31 - 30-Apr-26 |
| Unknown* | 3,461 | $14.779 | OTC Trade |
15:24:12 - 30-Apr-26 |
| Sell* | 11 | $14.778 | SI Trade |
15:20:19 - 30-Apr-26 |
| Sell* | 1 | $14.778 | SI Trade |
15:20:19 - 30-Apr-26 |
| Buy* | 29 | $14.764 | SI Trade |
15:18:18 - 30-Apr-26 |
| Sell* | 9 | $14.756 | Result of RFQ |
15:18:06 - 30-Apr-26 |
| Sell* | 25,350 | $14.754 | Automatic Execution |
15:17:29 - 30-Apr-26 |
| Sell* | 25,350 | $14.774 | Automatic Execution |
15:15:49 - 30-Apr-26 |
| Buy* | 1 | $14.778 | SI Trade |
15:13:05 - 30-Apr-26 |
| Buy* | 9,149 | $14.7723 | SI Trade |
15:08:18 - 30-Apr-26 |
| Unknown* | 1,354 | $14.7846 | OTC Trade |
15:07:40 - 30-Apr-26 |
| Buy* | 1,354 | $14.7846 | SI Trade |
15:07:40 - 30-Apr-26 |
| Buy* | 24,560 | $14.7836 | SI Trade |
15:07:19 - 30-Apr-26 |
| Unknown* | 3 | $14.75216 | SI Trade Currency Conversion |
15:07:15 - 30-Apr-26 |
| Sell* | 404 | $14.774 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 159 | $14.778 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 124 | $14.794 | SI Trade |
15:03:26 - 30-Apr-26 |
| Unknown* | 2,709 | $14.7688 | OTC Trade |
14:55:34 - 30-Apr-26 |
| Unknown* | 814 | $14.75216 | SI Trade Currency Conversion |
14:53:37 - 30-Apr-26 |
| Unknown* | 0 | $14.7545 | SI Trade Currency Conversion |
14:53:10 - 30-Apr-26 |
| Unknown* | 762 | $14.75216 | SI Trade Currency Conversion |
14:52:41 - 30-Apr-26 |
| Buy* | 16,900 | $14.81 | Automatic Execution |
14:50:39 - 30-Apr-26 |
| Buy* | 16,900 | $14.81 | Automatic Execution |
14:50:38 - 30-Apr-26 |
| Sell* | 504 | $14.8095 | Ordinary |
14:45:51 - 30-Apr-26 |
| Unknown* | 4,045 | $14.8069 | OTC Trade |
14:44:48 - 30-Apr-26 |
| Unknown* | 4,045 | $14.8074 | OTC Trade |
14:44:48 - 30-Apr-26 |
| Sell* | 30,597 | $14.78 | Automatic Execution |
14:41:58 - 30-Apr-26 |
| Sell* | 16,900 | $14.778 | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 6,656 | $14.778 | Automatic Execution |
14:41:09 - 30-Apr-26 |
| Sell* | 16,900 | $14.78 | Automatic Execution |
14:41:06 - 30-Apr-26 |
| Sell* | 16,900 | $14.78 | Automatic Execution |
14:41:05 - 30-Apr-26 |
| Sell* | 6,735 | $14.778 | Automatic Execution |
14:41:04 - 30-Apr-26 |
| Sell* | 25,350 | $14.78 | Automatic Execution |
14:41:03 - 30-Apr-26 |
| Sell* | 16,900 | $14.78 | Automatic Execution |
14:41:03 - 30-Apr-26 |
| Sell* | 8,913 | $14.778 | Automatic Execution |
14:41:01 - 30-Apr-26 |