| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,181 | $15.882 | Suspected BUY Trade |
16:35:20 - 02-Jun-26 |
| Buy* | 34 | $15.888 | SI Trade |
16:29:01 - 02-Jun-26 |
| Unknown* | 5 | $15.88343 | SI Trade Currency Conversion |
16:29:00 - 02-Jun-26 |
| Buy* | 4 | $15.894 | SI Trade |
16:24:37 - 02-Jun-26 |
| Buy* | 3 | $15.896 | SI Trade |
16:23:47 - 02-Jun-26 |
| Buy* | 2 | $15.896 | SI Trade |
16:21:43 - 02-Jun-26 |
| Buy* | 1,440 | $15.896 | Automatic Execution |
16:20:43 - 02-Jun-26 |
| Sell* | 829 | $15.8804 | SI Trade |
16:07:48 - 02-Jun-26 |
| Sell* | 15,800 | $15.882 | Automatic Execution |
16:07:16 - 02-Jun-26 |
| Buy* | 1 | $15.876 | SI Trade |
16:03:54 - 02-Jun-26 |
| Buy* | 7 | $15.876 | SI Trade |
16:03:54 - 02-Jun-26 |
| Buy* | 1 | $15.876 | SI Trade |
16:03:54 - 02-Jun-26 |
| Buy* | 4 | $15.882 | SI Trade |
16:03:29 - 02-Jun-26 |
| Buy* | 1 | $15.882 | SI Trade |
16:03:29 - 02-Jun-26 |
| Buy* | 1 | $15.884 | SI Trade |
16:00:38 - 02-Jun-26 |
| Buy* | 1,178 | $15.878 | SI Trade |
15:55:40 - 02-Jun-26 |
| Sell* | 6 | $15.87 | SI Trade |
15:54:08 - 02-Jun-26 |
| Sell* | 2 | $15.87 | SI Trade |
15:54:08 - 02-Jun-26 |
| Sell* | 1 | $15.87 | SI Trade |
15:54:08 - 02-Jun-26 |
| Sell* | 1 | $15.87 | SI Trade |
15:54:08 - 02-Jun-26 |
| Sell* | 9 | $15.87 | SI Trade |
15:54:08 - 02-Jun-26 |
| Buy* | 1 | $15.872 | SI Trade |
15:50:00 - 02-Jun-26 |
| Buy* | 98 | $15.872 | SI Trade |
15:50:00 - 02-Jun-26 |
| Buy* | 8 | $15.866 | SI Trade |
15:47:57 - 02-Jun-26 |
| Sell* | 15,800 | $15.862 | Automatic Execution |
15:47:44 - 02-Jun-26 |
| Unknown* | 4,038 | $15.8615 | OTC Trade |
15:47:28 - 02-Jun-26 |
| Buy* | 2,202 | $15.8612 | SI Trade |
15:45:31 - 02-Jun-26 |
| Buy* | 1 | $15.862 | Automatic Execution |
15:45:26 - 02-Jun-26 |
| Buy* | 5 | $15.862 | Automatic Execution |
15:45:26 - 02-Jun-26 |
| Buy* | 603 | $15.854 | Automatic Execution |
15:43:56 - 02-Jun-26 |
| Unknown* | 40 | $15.83457 | SI Trade Currency Conversion |
15:40:42 - 02-Jun-26 |
| Buy* | 4,113 | $15.852 | SI Trade |
15:34:47 - 02-Jun-26 |
| Buy* | 582 | $15.842 | Automatic Execution |
15:33:25 - 02-Jun-26 |
| Sell* | 391 | $15.836 | SI Trade |
15:32:08 - 02-Jun-26 |
| Buy* | 664 | $15.838 | Automatic Execution |
15:31:46 - 02-Jun-26 |
| Buy* | 595 | $15.834 | Automatic Execution |
15:31:11 - 02-Jun-26 |
| Sell* | 173 | $15.842 | Automatic Execution |
15:21:58 - 02-Jun-26 |
| Buy* | 4 | $15.85 | SI Trade |
15:21:27 - 02-Jun-26 |
| Buy* | 1 | $15.85 | SI Trade |
15:21:26 - 02-Jun-26 |
| Buy* | 620 | $15.848 | Automatic Execution |
15:20:21 - 02-Jun-26 |
| Sell* | 10,935 | $15.8397 | SI Trade |
15:17:11 - 02-Jun-26 |
| Sell* | 6,551 | $15.8374 | SI Trade |
15:17:06 - 02-Jun-26 |
| Unknown* | 2 | $15.82759 | SI Trade Currency Conversion |
15:15:36 - 02-Jun-26 |
| Sell* | 162 | $15.846 | Automatic Execution |
15:14:36 - 02-Jun-26 |
| Buy* | 650 | $15.844 | Automatic Execution |
15:12:59 - 02-Jun-26 |
| Buy* | 586 | $15.838 | Automatic Execution |
15:11:20 - 02-Jun-26 |
| Sell* | 5,910 | $15.8324 | SI Trade |
15:11:03 - 02-Jun-26 |
| Sell* | 10 | $15.834 | SI Trade |
15:10:12 - 02-Jun-26 |
| Unknown* | 0 | $15.83 | SI Trade |
15:07:54 - 02-Jun-26 |
| Sell* | 337 | $15.83 | SI Trade |
15:07:54 - 02-Jun-26 |
| Buy* | 595 | $15.834 | Automatic Execution |
15:05:01 - 02-Jun-26 |
| Sell* | 5 | $15.828 | SI Trade |
15:04:35 - 02-Jun-26 |
| Sell* | 1 | $15.828 | SI Trade |
15:04:35 - 02-Jun-26 |
| Buy* | 3,008 | $15.832 | SI Trade |
15:01:18 - 02-Jun-26 |
| Sell* | 1,164 | $15.802 | Automatic Execution |
15:00:07 - 02-Jun-26 |
| Buy* | 7 | $15.832 | SI Trade |
14:58:33 - 02-Jun-26 |
| Buy* | 47 | $15.832 | SI Trade |
14:58:32 - 02-Jun-26 |
| Buy* | 11 | $15.832 | SI Trade |
14:58:32 - 02-Jun-26 |
| Sell* | 1 | $15.82 | SI Trade |
14:57:30 - 02-Jun-26 |
| Sell* | 7 | $15.82 | SI Trade |
14:57:30 - 02-Jun-26 |
| Sell* | 2 | $15.82 | SI Trade |
14:57:30 - 02-Jun-26 |
| Sell* | 8 | $15.822 | SI Trade |
14:54:42 - 02-Jun-26 |
| Buy* | 2 | $15.832 | SI Trade |
14:52:31 - 02-Jun-26 |
| Buy* | 8 | $15.832 | SI Trade |
14:52:31 - 02-Jun-26 |
| Buy* | 1 | $15.832 | SI Trade |
14:52:31 - 02-Jun-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:49:58 - 02-Jun-26 |
| Buy* | 158,000 | $15.8295 | SI Trade |
14:48:59 - 02-Jun-26 |
| Buy* | 331 | $15.8304 | SI Trade |
14:48:25 - 02-Jun-26 |
| Buy* | 5,764 | $15.83 | Automatic Execution |
14:47:25 - 02-Jun-26 |
| Sell* | 1 | $15.826 | SI Trade |
14:47:23 - 02-Jun-26 |
| Sell* | 7 | $15.826 | SI Trade |
14:47:23 - 02-Jun-26 |
| Sell* | 2 | $15.826 | SI Trade |
14:47:23 - 02-Jun-26 |
| Sell* | 1 | $15.826 | SI Trade |
14:47:18 - 02-Jun-26 |
| Sell* | 2 | $15.826 | SI Trade |
14:47:18 - 02-Jun-26 |
| Buy* | 609 | $15.824 | Automatic Execution |
14:45:26 - 02-Jun-26 |
| Buy* | 619 | $15.812 | Automatic Execution |
14:42:50 - 02-Jun-26 |
| Sell* | 7,900 | $15.81 | Automatic Execution |
14:40:20 - 02-Jun-26 |
| Buy* | 4 | $15.82 | SI Trade |
14:39:41 - 02-Jun-26 |
| Sell* | 287 | $15.824 | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Sell* | 7,900 | $15.824 | Automatic Execution |
14:32:50 - 02-Jun-26 |
| Buy* | 1 | $15.814 | SI Trade |
14:26:38 - 02-Jun-26 |
| Buy* | 1 | $15.814 | SI Trade |
14:05:12 - 02-Jun-26 |
| Buy* | 5 | $15.814 | SI Trade |
14:05:12 - 02-Jun-26 |
| Sell* | 154 | $15.81 | Automatic Execution |
14:04:10 - 02-Jun-26 |
| Sell* | 343 | $15.808 | Automatic Execution |
13:57:50 - 02-Jun-26 |
| Sell* | 22 | $15.808 | SI Trade |
13:48:33 - 02-Jun-26 |
| Sell* | 3 | $15.808 | SI Trade |
13:48:33 - 02-Jun-26 |
| Sell* | 5 | $15.808 | SI Trade |
13:48:33 - 02-Jun-26 |
| Buy* | 1 | $15.822 | SI Trade |
13:48:16 - 02-Jun-26 |
| Sell* | 872 | $15.8134 | SI Trade |
13:46:48 - 02-Jun-26 |
| Sell* | 1,743 | $15.8134 | SI Trade |
13:36:25 - 02-Jun-26 |
| Sell* | 10,316 | $15.8139 | SI Trade |
13:35:35 - 02-Jun-26 |
| Sell* | 9,984 | $15.8114 | SI Trade |
13:35:30 - 02-Jun-26 |
| Sell* | 88 | $15.812 | SI Trade |
13:31:55 - 02-Jun-26 |
| Sell* | 20 | $15.812 | SI Trade |
13:31:55 - 02-Jun-26 |
| Sell* | 14 | $15.812 | SI Trade |
13:31:55 - 02-Jun-26 |
| Sell* | 996 | $15.813 | SI Trade |
13:31:38 - 02-Jun-26 |
| Sell* | 163 | $15.816 | Automatic Execution |
13:30:08 - 02-Jun-26 |
| Buy* | 1 | $15.826 | SI Trade |
13:26:31 - 02-Jun-26 |
| Buy* | 2 | $15.826 | SI Trade |
13:26:30 - 02-Jun-26 |
| Unknown* | 2 | $15.79734 | SI Trade Currency Conversion |
13:26:20 - 02-Jun-26 |
| Buy* | 7 | $15.828 | SI Trade |
13:25:45 - 02-Jun-26 |
| Unknown* | 0 | $15.78804 | Currency Conversion OTC Trade |
13:24:17 - 02-Jun-26 |
| Sell* | 295 | $15.81 | SI Trade |
13:19:55 - 02-Jun-26 |
| Buy* | 4 | $15.818 | SI Trade |
13:14:40 - 02-Jun-26 |
| Buy* | 6 | $15.818 | SI Trade |
13:14:40 - 02-Jun-26 |
| Buy* | 29 | $15.818 | SI Trade |
13:14:40 - 02-Jun-26 |
| Buy* | 1 | $15.82 | SI Trade |
13:12:41 - 02-Jun-26 |
| Unknown* | 840 | $15.79352 | Currency Conversion Negotiated Trade |
13:12:14 - 02-Jun-26 |
| Buy* | 6 | $15.82 | SI Trade |
13:11:48 - 02-Jun-26 |
| Buy* | 9 | $15.82 | SI Trade |
13:11:48 - 02-Jun-26 |
| Buy* | 40 | $15.82 | SI Trade |
13:11:48 - 02-Jun-26 |
| Buy* | 1 | $15.816 | SI Trade |
13:06:30 - 02-Jun-26 |
| Sell* | 3 | $15.804 | SI Trade |
13:02:51 - 02-Jun-26 |
| Buy* | 9 | $15.818 | SI Trade |
12:50:55 - 02-Jun-26 |
| Buy* | 500 | $15.8196 | SI Trade |
12:47:09 - 02-Jun-26 |
| Buy* | 1 | $15.826 | SI Trade |
12:38:09 - 02-Jun-26 |
| Buy* | 1 | $15.826 | SI Trade |
12:38:09 - 02-Jun-26 |
| Buy* | 2 | $15.826 | SI Trade |
12:38:09 - 02-Jun-26 |
| Buy* | 3 | $15.824 | SI Trade |
12:37:26 - 02-Jun-26 |
| Buy* | 4 | $15.824 | SI Trade |
12:37:26 - 02-Jun-26 |
| Buy* | 18 | $15.824 | SI Trade |
12:37:26 - 02-Jun-26 |
| Buy* | 2 | $15.824 | SI Trade |
12:37:05 - 02-Jun-26 |
| Buy* | 1,253 | $15.8215 | SI Trade |
12:37:04 - 02-Jun-26 |
| Buy* | 4,592 | $15.8236 | SI Trade |
12:36:20 - 02-Jun-26 |
| Buy* | 2 | $15.824 | SI Trade |
12:36:17 - 02-Jun-26 |
| Buy* | 1 | $15.824 | SI Trade |
12:35:59 - 02-Jun-26 |
| Buy* | 1 | $15.824 | SI Trade |
12:35:59 - 02-Jun-26 |
| Buy* | 3 | $15.826 | SI Trade |
12:35:22 - 02-Jun-26 |
| Buy* | 1 | $15.826 | SI Trade |
12:35:22 - 02-Jun-26 |
| Sell* | 4 | $15.816 | SI Trade |
12:33:24 - 02-Jun-26 |
| Buy* | 14 | $15.818 | SI Trade |
12:28:00 - 02-Jun-26 |
| Buy* | 4 | $15.828 | SI Trade |
11:41:36 - 02-Jun-26 |
| Buy* | 1 | $15.828 | SI Trade |
11:36:05 - 02-Jun-26 |
| Unknown* | 18 | $15.81595 | SI Trade Currency Conversion |
11:34:47 - 02-Jun-26 |
| Buy* | 4 | $15.828 | SI Trade |
11:34:35 - 02-Jun-26 |
| Buy* | 2 | $15.83 | SI Trade |
11:33:48 - 02-Jun-26 |
| Buy* | 1 | $15.83 | SI Trade |
11:33:47 - 02-Jun-26 |
| Buy* | 1 | $15.83 | SI Trade |
11:33:47 - 02-Jun-26 |
| Buy* | 1 | $15.834 | SI Trade |
11:21:21 - 02-Jun-26 |
| Buy* | 1 | $15.834 | SI Trade |
11:21:21 - 02-Jun-26 |
| Unknown* | 63 | $15.80898 | SI Trade Currency Conversion |
11:04:13 - 02-Jun-26 |
| Buy* | 4,880 | $15.8249 | SI Trade |
11:03:46 - 02-Jun-26 |
| Unknown* | 0 | $15.818 | SI Trade |
11:02:20 - 02-Jun-26 |
| Sell* | 24 | $15.82 | SI Trade |
11:00:02 - 02-Jun-26 |
| Sell* | 4 | $15.82 | SI Trade |
11:00:02 - 02-Jun-26 |
| Sell* | 5 | $15.82 | SI Trade |
11:00:02 - 02-Jun-26 |
| Buy* | 4 | $15.83 | SI Trade |
10:59:22 - 02-Jun-26 |
| Buy* | 6 | $15.83 | SI Trade |
10:59:22 - 02-Jun-26 |
| Buy* | 26 | $15.83 | SI Trade |
10:59:22 - 02-Jun-26 |
| Buy* | 2 | $15.83 | SI Trade |
10:59:14 - 02-Jun-26 |
| Sell* | 32 | $15.828 | Automatic Execution |
10:56:39 - 02-Jun-26 |
| Sell* | 1 | $15.828 | Automatic Execution |
10:56:22 - 02-Jun-26 |
| Sell* | 3 | $15.828 | Automatic Execution |
10:56:22 - 02-Jun-26 |
| Sell* | 7 | $15.828 | Automatic Execution |
10:56:22 - 02-Jun-26 |
| Sell* | 2 | $15.828 | Automatic Execution |
10:56:22 - 02-Jun-26 |
| Buy* | 2 | $15.834 | SI Trade |
10:56:08 - 02-Jun-26 |
| Unknown* | 18 | $15.82293 | SI Trade Currency Conversion |
10:52:13 - 02-Jun-26 |
| Buy* | 651 | $15.8374 | SI Trade |
10:51:38 - 02-Jun-26 |
| Unknown* | 24 | $15.88141 | SI Trade Currency Conversion |
10:38:09 - 02-Jun-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Currency Conversion |
10:38:09 - 02-Jun-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
10:38:09 - 02-Jun-26 |
| Unknown* | 2 | $15.88078 | SI Trade Currency Conversion |
10:38:07 - 02-Jun-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
10:38:07 - 02-Jun-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
10:38:07 - 02-Jun-26 |
| Unknown* | 98 | $15.88078 | SI Trade Currency Conversion |
10:38:06 - 02-Jun-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction Currency Conversion |
10:38:06 - 02-Jun-26 |
| Unknown* | 98 | $0.00 | SI Trade Currency Conversion |
10:38:06 - 02-Jun-26 |
| Sell* | 8 | $15.818 | SI Trade |
10:34:42 - 02-Jun-26 |
| Buy* | 5 | $15.826 | SI Trade |
10:31:56 - 02-Jun-26 |
| Buy* | 1 | $15.826 | SI Trade |
10:31:56 - 02-Jun-26 |
| Unknown* | 2,990 | $15.8221 | OTC Trade |
10:29:39 - 02-Jun-26 |
| Unknown* | 2,990 | $15.8226 | OTC Trade |
10:29:39 - 02-Jun-26 |
| Buy* | 2 | $15.826 | SI Trade |
10:28:38 - 02-Jun-26 |
| Buy* | 21 | $15.826 | SI Trade |
10:28:38 - 02-Jun-26 |
| Buy* | 4,661 | $15.832 | Automatic Execution |
10:18:58 - 02-Jun-26 |
| Sell* | 4,650 | $15.822 | Automatic Execution |
10:18:58 - 02-Jun-26 |
| Buy* | 16,424 | $15.8316 | SI Trade |
10:13:40 - 02-Jun-26 |
| Buy* | 7,853 | $15.8309 | SI Trade |
10:13:33 - 02-Jun-26 |
| Unknown* | 3,375 | $15.8313 | OTC Trade |
10:12:08 - 02-Jun-26 |
| Unknown* | 3,375 | $15.8308 | OTC Trade |
10:12:08 - 02-Jun-26 |
| Unknown* | 2 | $15.82061 | Currency Conversion OTC Trade |
10:00:47 - 02-Jun-26 |
| Unknown* | 832 | $15.81828 | SI Trade Currency Conversion |
09:59:32 - 02-Jun-26 |
| Unknown* | 1,517 | $15.81828 | SI Trade Currency Conversion |
09:59:00 - 02-Jun-26 |
| Buy* | 4 | $15.836 | SI Trade |
09:58:57 - 02-Jun-26 |
| Unknown* | 0 | $15.81595 | SI Trade Currency Conversion |
09:56:24 - 02-Jun-26 |
| Unknown* | 340 | $15.82526 | SI Trade Currency Conversion |
09:54:13 - 02-Jun-26 |
| Buy* | 5,732 | $15.842 | Automatic Execution |
09:52:57 - 02-Jun-26 |
| Buy* | 7,900 | $15.842 | Automatic Execution |
09:52:57 - 02-Jun-26 |
| Buy* | 4,000 | $15.838 | SI Trade |
09:46:34 - 02-Jun-26 |
| Unknown* | 0 | $15.82293 | SI Trade Currency Conversion |
09:43:10 - 02-Jun-26 |
| Buy* | 400 | $15.8399 | SI Trade |
09:42:36 - 02-Jun-26 |
| Buy* | 400 | $15.8396 | SI Trade |
09:41:28 - 02-Jun-26 |
| Unknown* | 185 | $15.81828 | SI Trade Currency Conversion |
09:37:47 - 02-Jun-26 |
| Unknown* | 12,044 | $15.81828 | SI Trade Currency Conversion |
09:37:22 - 02-Jun-26 |
| Unknown* | 10,259 | $15.81828 | SI Trade Currency Conversion |
09:33:40 - 02-Jun-26 |
| Buy* | 15 | $15.838 | SI Trade |
09:33:13 - 02-Jun-26 |
| Buy* | 1 | $15.838 | SI Trade |
09:33:13 - 02-Jun-26 |
| Unknown* | 0 | $15.8113 | SI Trade Currency Conversion |
09:31:52 - 02-Jun-26 |
| Sell* | 7 | $15.832 | SI Trade |
09:28:46 - 02-Jun-26 |