| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,696 | $16.048 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 1 | $16.056 | SI Trade |
16:29:25 - 28-Sep-26 |
| Buy* | 9 | $16.052 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $16.07447 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $16.07447 | SI Trade Currency Conversion |
16:29:00 - 28-Sep-26 |
| Buy* | 798 | $16.052 | Automatic Execution |
16:28:24 - 28-Sep-26 |
| Buy* | 3 | $16.044 | SI Trade |
16:21:44 - 28-Sep-26 |
| Buy* | 3 | $16.052 | SI Trade |
16:18:30 - 28-Sep-26 |
| Sell* | 82 | $16.05 | Automatic Execution |
16:16:24 - 28-Sep-26 |
| Sell* | 15,400 | $16.06 | Automatic Execution |
16:10:33 - 28-Sep-26 |
| Buy* | 127 | $16.042 | Automatic Execution |
16:05:40 - 28-Sep-26 |
| Buy* | 1 | $16.032 | SI Trade |
15:59:46 - 28-Sep-26 |
| Sell* | 8 | $16.03 | SI Trade |
15:57:55 - 28-Sep-26 |
| Sell* | 36 | $16.03 | SI Trade |
15:57:55 - 28-Sep-26 |
| Sell* | 1,551 | $16.025 | SI Trade |
15:57:09 - 28-Sep-26 |
| Buy* | 23,100 | $16.02 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 1,341 | $16.0205 | SI Trade |
15:55:13 - 28-Sep-26 |
| Buy* | 12 | $16.034 | SI Trade |
15:53:38 - 28-Sep-26 |
| Buy* | 1 | $16.034 | SI Trade |
15:52:08 - 28-Sep-26 |
| Sell* | 798 | $16.028 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 7 | $16.046 | SI Trade |
15:45:56 - 28-Sep-26 |
| Buy* | 1,998 | $16.048 | SI Trade |
15:45:50 - 28-Sep-26 |
| Unknown* | 37,131 | $16.04 | SI Trade |
15:45:38 - 28-Sep-26 |
| Buy* | 4 | $16.042 | SI Trade |
15:45:35 - 28-Sep-26 |
| Buy* | 4 | $16.044 | SI Trade |
15:45:26 - 28-Sep-26 |
| Buy* | 51,831 | $16.0507 | SI Trade |
15:44:59 - 28-Sep-26 |
| Sell* | 5,006 | $16.06 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 15,400 | $16.06 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $16.072 | SI Trade |
15:43:26 - 28-Sep-26 |
| Buy* | 5 | $16.072 | Automatic Execution |
15:43:23 - 28-Sep-26 |
| Buy* | 2 | $16.074 | SI Trade |
15:42:48 - 28-Sep-26 |
| Buy* | 7 | $16.074 | SI Trade |
15:42:48 - 28-Sep-26 |
| Buy* | 196 | $16.0787 | SI Trade |
15:39:22 - 28-Sep-26 |
| Unknown* | 9,448 | $16.10408 | Currency Conversion OTC Trade |
15:39:05 - 28-Sep-26 |
| Sell* | 29,800 | $16.0729 | SI Trade |
15:38:47 - 28-Sep-26 |
| Buy* | 23,100 | $16.092 | Automatic Execution |
15:31:39 - 28-Sep-26 |
| Sell* | 501 | $16.10 | SI Trade |
15:28:00 - 28-Sep-26 |
| Sell* | 43,057 | $16.1036 | SI Trade |
15:24:57 - 28-Sep-26 |
| Buy* | 21,018 | $16.1049 | SI Trade |
15:24:56 - 28-Sep-26 |
| Sell* | 41 | $16.10 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 144 | $16.094 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 1,001,985 | $16.12685 | Currency Conversion OTC Trade |
15:20:23 - 28-Sep-26 |
| Unknown* | 0 | $16.13368 | SI Trade Currency Conversion |
15:19:50 - 28-Sep-26 |
| Unknown* | 599 | $16.0996 | OTC Trade |
15:11:02 - 28-Sep-26 |
| Buy* | 5,962 | $16.106 | Automatic Execution |
15:06:59 - 28-Sep-26 |
| Buy* | 4 | $16.122 | SI Trade |
14:59:52 - 28-Sep-26 |
| Sell* | 6 | $16.11 | SI Trade |
14:57:57 - 28-Sep-26 |
| Buy* | 1 | $16.114 | SI Trade |
14:56:05 - 28-Sep-26 |
| Unknown* | 74 | $16.14051 | SI Trade Currency Conversion |
14:49:36 - 28-Sep-26 |
| Buy* | 22 | $16.11 | SI Trade |
14:44:07 - 28-Sep-26 |
| Buy* | 5 | $16.11 | SI Trade |
14:44:07 - 28-Sep-26 |
| Sell* | 302 | $16.102 | SI Trade |
14:44:00 - 28-Sep-26 |
| Sell* | 11,550 | $16.10 | Automatic Execution |
14:38:11 - 28-Sep-26 |
| Sell* | 11,550 | $16.104 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Sell* | 11,550 | $16.104 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Unknown* | 2,000 | $16.0935 | OTC Trade |
14:36:20 - 28-Sep-26 |
| Buy* | 1 | $16.126 | SI Trade |
14:32:46 - 28-Sep-26 |
| Buy* | 6 | $16.126 | SI Trade |
14:32:46 - 28-Sep-26 |
| Unknown* | 4,607 | $16.1112 | OTC Trade |
14:27:36 - 28-Sep-26 |
| Unknown* | 4,607 | $16.1112 | OTC Trade |
14:27:36 - 28-Sep-26 |
| Buy* | 3 | $16.12 | SI Trade |
14:24:04 - 28-Sep-26 |
| Unknown* | 1,465 | $16.1168 | OTC Trade |
14:20:30 - 28-Sep-26 |
| Unknown* | 1,465 | $16.1168 | OTC Trade |
14:20:30 - 28-Sep-26 |
| Unknown* | 4,192 | $16.04832 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | -4,192 | $0.00 | SI Trade Correction |
14:16:50 - 28-Sep-26 |
| Unknown* | 4,192 | $0.00 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | 1,495 | $16.1239 | OTC Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | 1,495 | $16.1239 | OTC Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | 2,637 | $16.1519 | SI Trade Currency Conversion |
14:06:33 - 28-Sep-26 |
| Unknown* | 1,010 | $16.1519 | SI Trade Currency Conversion |
14:06:29 - 28-Sep-26 |
| Buy* | 1 | $16.126 | SI Trade |
14:04:08 - 28-Sep-26 |
| Buy* | 1 | $16.126 | SI Trade |
14:04:08 - 28-Sep-26 |
| Buy* | 1,110 | $16.13339 | Ordinary |
13:59:03 - 28-Sep-26 |
| Buy* | 13 | $16.134 | SI Trade |
13:54:08 - 28-Sep-26 |
| Unknown* | 8,422 | $16.1284 | OTC Trade |
13:52:38 - 28-Sep-26 |
| Unknown* | 8,422 | $16.1284 | OTC Trade |
13:52:38 - 28-Sep-26 |
| Unknown* | 2,327 | $16.1295 | OTC Trade |
13:52:27 - 28-Sep-26 |
| Unknown* | 2,327 | $16.1295 | OTC Trade |
13:52:27 - 28-Sep-26 |
| Sell* | 7,471 | $16.12 | Automatic Execution |
13:39:29 - 28-Sep-26 |
| Sell* | 11,550 | $16.12 | Automatic Execution |
13:39:29 - 28-Sep-26 |
| Unknown* | 4,149 | $16.1282 | OTC Trade |
13:36:30 - 28-Sep-26 |
| Unknown* | 4,149 | $16.1282 | OTC Trade |
13:36:30 - 28-Sep-26 |
| Sell* | 620 | $16.118 | SI Trade |
13:32:07 - 28-Sep-26 |
| Unknown* | 70,193 | $16.07151 | SI Trade Currency Conversion |
13:30:51 - 28-Sep-26 |
| Unknown* | -70,193 | $0.00 | SI Trade Correction Currency Conversion |
13:30:51 - 28-Sep-26 |
| Unknown* | 70,193 | $0.00 | SI Trade Currency Conversion |
13:30:51 - 28-Sep-26 |
| Buy* | 4 | $16.126 | SI Trade |
13:24:20 - 28-Sep-26 |
| Buy* | 1 | $16.128 | SI Trade |
13:19:02 - 28-Sep-26 |
| Buy* | 6 | $16.128 | SI Trade |
13:19:02 - 28-Sep-26 |
| Unknown* | 10,924 | $16.14051 | Currency Conversion OTC Trade |
13:18:24 - 28-Sep-26 |
| Sell* | 870 | $16.1222 | SI Trade |
13:11:11 - 28-Sep-26 |
| Buy* | 2,553 | $16.1246 | SI Trade |
13:09:46 - 28-Sep-26 |
| Buy* | 1 | $16.13 | SI Trade |
13:06:08 - 28-Sep-26 |
| Buy* | 13 | $16.11 | SI Trade |
13:00:05 - 28-Sep-26 |
| Buy* | 1 | $16.11 | SI Trade |
13:00:05 - 28-Sep-26 |
| Buy* | 1 | $16.11 | SI Trade |
13:00:05 - 28-Sep-26 |
| Buy* | 949 | $16.11 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 7,065 | $16.108 | OTC Trade |
12:47:28 - 28-Sep-26 |
| Unknown* | 7,065 | $16.108 | OTC Trade |
12:47:28 - 28-Sep-26 |
| Sell* | 1,261 | $16.1023 | SI Trade |
12:39:01 - 28-Sep-26 |
| Unknown* | 5,072 | $16.1086 | OTC Trade |
12:38:28 - 28-Sep-26 |
| Buy* | 6 | $16.11 | SI Trade |
12:30:36 - 28-Sep-26 |
| Buy* | 5 | $16.114 | SI Trade |
12:28:46 - 28-Sep-26 |
| Buy* | 1 | $16.114 | SI Trade |
12:28:46 - 28-Sep-26 |
| Sell* | 1 | $16.102 | SI Trade |
12:24:01 - 28-Sep-26 |
| Sell* | 26 | $16.09 | Automatic Execution |
12:21:03 - 28-Sep-26 |
| Buy* | 4 | $16.102 | SI Trade |
12:14:22 - 28-Sep-26 |
| Buy* | 12 | $16.10 | SI Trade |
12:05:07 - 28-Sep-26 |
| Sell* | 2,098 | $16.0948 | SI Trade |
12:03:47 - 28-Sep-26 |
| Buy* | 5 | $16.10 | SI Trade |
11:55:38 - 28-Sep-26 |
| Buy* | 3 | $16.096 | SI Trade |
11:47:53 - 28-Sep-26 |
| Buy* | 13 | $16.096 | SI Trade |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $16.096 | SI Trade |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $16.094 | SI Trade |
11:30:56 - 28-Sep-26 |
| Buy* | 1 | $16.094 | SI Trade |
11:25:17 - 28-Sep-26 |
| Buy* | 5 | $16.096 | SI Trade |
11:16:23 - 28-Sep-26 |
| Buy* | 7 | $16.098 | SI Trade |
11:16:15 - 28-Sep-26 |
| Buy* | 36 | $16.098 | SI Trade |
11:16:15 - 28-Sep-26 |
| Buy* | 22 | $16.098 | SI Trade |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $16.09 | SI Trade |
11:12:04 - 28-Sep-26 |
| Buy* | 1 | $16.09 | SI Trade |
11:12:04 - 28-Sep-26 |
| Unknown* | 4,470 | $16.097 | OTC Trade |
11:06:19 - 28-Sep-26 |
| Unknown* | 4,470 | $16.097 | OTC Trade |
11:06:19 - 28-Sep-26 |
| Buy* | 1,014 | $16.1039 | SI Trade |
11:01:57 - 28-Sep-26 |
| Unknown* | 2,371 | $16.11774 | SI Trade Currency Conversion |
10:58:54 - 28-Sep-26 |
| Unknown* | 1,184 | $16.12002 | SI Trade Currency Conversion |
10:49:23 - 28-Sep-26 |
| Sell* | 1,120 | $16.0941 | SI Trade |
10:28:34 - 28-Sep-26 |
| Unknown* | 6,165 | $16.0912 | OTC Trade |
10:13:31 - 28-Sep-26 |
| Unknown* | 6,165 | $16.0912 | OTC Trade |
10:13:31 - 28-Sep-26 |
| Sell* | 3 | $16.104 | SI Trade |
09:58:09 - 28-Sep-26 |
| Sell* | 1 | $16.102 | SI Trade |
09:57:56 - 28-Sep-26 |
| Sell* | 1 | $16.102 | SI Trade |
09:57:56 - 28-Sep-26 |
| Sell* | 800 | $16.1021 | SI Trade |
09:57:53 - 28-Sep-26 |
| Sell* | 8 | $16.10 | SI Trade |
09:46:40 - 28-Sep-26 |
| Sell* | 22 | $16.102 | SI Trade |
09:44:29 - 28-Sep-26 |
| Buy* | 1 | $16.12 | SI Trade |
09:28:08 - 28-Sep-26 |
| Sell* | 42 | $16.11 | SI Trade |
09:23:55 - 28-Sep-26 |
| Unknown* | 1,860 | $16.1159 | OTC Trade |
09:11:16 - 28-Sep-26 |
| Unknown* | 1,860 | $16.1159 | OTC Trade |
09:11:16 - 28-Sep-26 |
| Unknown* | 7,278 | $16.1144 | OTC Trade |
09:09:39 - 28-Sep-26 |
| Unknown* | 7,278 | $16.1144 | OTC Trade |
09:09:39 - 28-Sep-26 |
| Unknown* | 3 | $16.12002 | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 1 | $16.12002 | SI Trade Currency Conversion |
09:00:12 - 28-Sep-26 |
| Sell* | 2 | $16.11 | SI Trade |
08:58:11 - 28-Sep-26 |
| Sell* | 8 | $16.11 | SI Trade |
08:58:11 - 28-Sep-26 |
| Sell* | 94 | $16.108 | Automatic Execution |
08:33:04 - 28-Sep-26 |
| Buy* | 718 | $16.112 | SI Trade |
08:32:36 - 28-Sep-26 |
| Unknown* | 2 | $16.12229 | SI Trade Currency Conversion |
08:32:23 - 28-Sep-26 |
| Buy* | 4 | $16.114 | SI Trade |
08:29:54 - 28-Sep-26 |
| Unknown* | 6,651 | $16.12685 | SI Trade Currency Conversion |
08:27:44 - 28-Sep-26 |
| Buy* | 3,953 | $16.114 | SI Trade |
08:26:34 - 28-Sep-26 |
| Buy* | 79 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 6 | $16.11 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 17 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 3 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 8 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 4 | $16.11 | SI Trade |
08:21:05 - 28-Sep-26 |
| Sell* | 3 | $16.11 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 14 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 3 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 8 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 8 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | $16.118 | SI Trade |
08:21:05 - 28-Sep-26 |
| Unknown* | 7 | $16.1314 | SI Trade Currency Conversion |
08:13:47 - 28-Sep-26 |
| Sell* | 680 | $16.112 | SI Trade |
08:09:09 - 28-Sep-26 |
| Sell* | 1 | $16.116 | Automatic Execution |
08:09:02 - 28-Sep-26 |
| Buy* | 1 | $16.118 | SI Trade |
08:07:19 - 28-Sep-26 |
| Buy* | 11 | $16.118 | SI Trade |
08:07:19 - 28-Sep-26 |
| Sell* | 1,327 | $16.116 | SI Trade |
08:05:40 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:05:15 - 28-Sep-26 |
| Unknown* | 2 | $16.14051 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 1 | $16.13823 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 11 | $16.13823 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:04:46 - 28-Sep-26 |
| Unknown* | 3 | $16.13823 | SI Trade Currency Conversion |
08:04:46 - 28-Sep-26 |
| Unknown* | 1 | $16.13823 | SI Trade Currency Conversion |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | $16.13823 | SI Trade Currency Conversion |
08:04:46 - 28-Sep-26 |
| Unknown* | 16 | $16.13823 | SI Trade Currency Conversion |
08:04:46 - 28-Sep-26 |
| Buy* | 2 | $16.118 | Automatic Execution |
08:01:45 - 28-Sep-26 |
| Buy* | 1 | $16.124 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 21 | $16.124 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 7 | $16.118 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 6 | $16.124 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 6 | $16.118 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 4 | $16.124 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 4 | $16.118 | SI Trade |
08:00:27 - 28-Sep-26 |