| Price | $12.156 on 22-11-2024 at 19:09:28 |
|---|---|
| Change | $0.032 0.26% |
| Buy | $12.174 |
| Sell | $12.154 |
| Buy / Sell SASU Shares | |
| Last Trade: | Unknown 0.00 at $12.25009 |
| Day's Volume: | 966,694 |
| Last Close: | $12.156 |
| Open: | $12.166 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | $12.098 - $12.19 |
| 52wk Range: | $9.036 - $12.328 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.24287 |
| Shares in Issue: | N/A |
Recent Trades History Ish Usa Esg U-a (SASU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.25009 | Currency Conversion OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | $12.25009 | Currency Conversion OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 14 | $12.25428 | Currency Conversion OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 4 | $12.25428 | Currency Conversion OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 4 | $12.25428 | Currency Conversion OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 16 | $12.25637 | Currency Conversion OTC Trade |
16:23:05 - 22-Nov-24 |
| Unknown* | 9 | $12.26056 | Currency Conversion OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 5 | $12.2459 | Currency Conversion OTC Trade |
16:21:06 - 22-Nov-24 |
| Unknown* | 73 | $12.24171 | Currency Conversion OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 5 | $12.25847 | Currency Conversion OTC Trade |
16:07:24 - 22-Nov-24 |
