| Price | $11.238 on 31-03-2025 at 18:00:37 |
|---|---|
| Change | $-0.12 -1.06% |
| Buy | $11.238 |
| Sell | $11.224 |
| Buy / Sell SASU Shares | |
| Last Trade: | Buy 11,143.00 at $11.238 |
| Day's Volume: | 1,791,496 |
| Last Close: | $11.238 |
| Open: | $11.226 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | $11.128 - $11.246 |
| 52wk Range: | $9.953 - $12.644 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.667998 |
| Shares in Issue: | N/A |
Ish Usa Esg U-a (SASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,143 | $11.238 | Suspected BUY Trade |
16:35:01 - 31-Mar-25 |
| Unknown* | 966 | $11.26134 | SI Trade Currency Conversion |
16:28:58 - 31-Mar-25 |
| Unknown* | 3 | $11.26568 | SI Trade Currency Conversion |
16:27:22 - 31-Mar-25 |
| Sell* | 250 | $11.244 | Automatic Execution |
16:26:11 - 31-Mar-25 |
| Sell* | 1 | $11.242 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Sell* | 8,804 | $11.232 | Automatic Execution |
16:22:14 - 31-Mar-25 |
| Sell* | 8,804 | $11.23 | Automatic Execution |
16:21:50 - 31-Mar-25 |
| Sell* | 8,804 | $11.226 | Automatic Execution |
16:21:14 - 31-Mar-25 |
| Buy* | 250 | $11.226 | Automatic Execution |
16:19:32 - 31-Mar-25 |
| Buy* | 250 | $11.226 | Automatic Execution |
16:19:32 - 31-Mar-25 |
Ish Usa Esg U-a (SASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
