| Price | $10.91 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | $-0.144 -1.3% |
| Buy | $10.916 |
| Sell | $10.908 |
| Buy / Sell SASU Shares | |
| Last Trade: | Unknown 11,179.00 at $10.95372 |
| Day's Volume: | 289,418 |
| Last Close: | $10.912 |
| Open: | $11.04 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | $10.91 - $11.104 |
| 52wk Range: | $8.143 - $11.456 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.02484 |
| Shares in Issue: | N/A |
Recent Trades History Ish Usa Esg U-a (SASU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,179 | $10.95372 | SI Trade Currency Conversion |
10:30:36 - 06-Sep-24 |
| Unknown* | -11,179 | $0.00 | SI Trade Correction Currency Conversion |
10:30:36 - 06-Sep-24 |
| Unknown* | 514 | $10.92691 | SI Trade Currency Conversion |
15:27:54 - 06-Sep-24 |
| Unknown* | 0 | $10.92691 | Currency Conversion OTC Trade |
15:27:46 - 06-Sep-24 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:20:58 - 06-Sep-24 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:20:58 - 06-Sep-24 |
| Buy* | 400 | $10.91 | Automatic Execution |
15:20:58 - 06-Sep-24 |
| Buy* | 1,200 | $10.91 | Automatic Execution |
15:20:58 - 06-Sep-24 |
| Unknown* | 1 | $10.96914 | SI Trade Currency Conversion |
15:10:19 - 06-Sep-24 |
| Buy* | 3,391 | $10.958 | Automatic Execution |
15:04:55 - 06-Sep-24 |
