Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Asml (SASL) Share Price

Price 43.50p on 10-07-2026 at 16:30:03
Change 2.50p 6.17%
Buy 43.20p
Sell 42.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,480.00 at 43.50p
Day's Volume: 16,034
Last Close: 43.00p
Open: 43.20p
ISIN: XS3068790222
Day's Range 43.20p - 43.50p
52wk Range: 34.80p - 1,149.75p
Market Capitalisation: £N/A
VWAP: 43.43668p
Shares in Issue: N/A

Ls -3x Asml (SASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,480 43.50p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 3,902 43.50p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 3,902 43.50p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 366 43.50p Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 934 43.20p Automatic Execution
 08:08:04 - 10-Jul-26
Sell* 940 43.20p Automatic Execution
 08:08:04 - 10-Jul-26
Sell* 755 43.20p Automatic Execution
 08:08:04 - 10-Jul-26
Sell* 755 43.20p Automatic Execution
 08:08:04 - 10-Jul-26
Sell* 1,500 40.70p Automatic Execution
 14:24:23 - 09-Jul-26
Sell* 2,141 46.80p Automatic Execution
 14:45:14 - 07-Jul-26
See more Ls -3x Asml trades

Ls -3x Asml (SASL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.20 43.50 43.20 43.00 16,034
9th Jul 2026 (Thu) 40.70 40.70 40.70 40.50 1,500
8th Jul 2026 (Wed) 48.75 48.75 48.15 48.15 0
7th Jul 2026 (Tue) 46.30 47.20 46.30 48.75 5,838
6th Jul 2026 (Mon) 41.70 41.70 40.60 39.10 561
3rd Jul 2026 (Fri) 40.30 40.30 38.80 38.20 61,249
2nd Jul 2026 (Thu) 42.50 43.80 41.20 44.20 8,337
1st Jul 2026 (Wed) 37.60 37.60 37.60 39.65 123
30th Jun 2026 (Tue) 39.90 39.90 34.80 35.10 26,322
29th Jun 2026 (Mon) 48.35 48.35 44.80 44.80 0
26th Jun 2026 (Fri) 48.70 49.80 48.60 48.35 6,901
25th Jun 2026 (Thu) 44.20 48.50 44.20 47.15 12,533
24th Jun 2026 (Wed) 52.90 52.90 52.90 51.65 300
23rd Jun 2026 (Tue) 47.70 49.90 47.70 50.35 5,993
22nd Jun 2026 (Mon) 40.50 41.90 39.70 41.60 13,143
19th Jun 2026 (Fri) 40.55 42.20 40.55 42.20 0
18th Jun 2026 (Thu) 40.50 41.00 40.50 40.55 3,259
17th Jun 2026 (Wed) 46.75 46.75 40.60 40.60 0
16th Jun 2026 (Tue) 45.90 45.90 45.90 46.75 121
15th Jun 2026 (Mon) 41.60 42.80 41.60 44.00 1,460
12th Jun 2026 (Fri) 45.40 48.10 45.20 44.70 26,219
11th Jun 2026 (Thu) 53.40 53.40 53.30 52.30 1,624
See more Ls -3x Asml price history

Ls -3x Asml (SASL) Regulatory News

Date Source Headline
See more Ls -3x Asml regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered