| Price | 37.80p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -0.90p -2.33% |
| Buy | 38.20p |
| Sell | 37.40p |
| Last Trade: | Sell 4.00 at 37.80p |
| Day's Volume: | 1,304 |
| Last Close: | 37.80p |
| Open: | 40.50p |
| ISIN: | XS3068790222 |
| Day's Range | 37.80p - 40.50p |
| 52wk Range: | 31.20p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 40.49172p |
| Shares in Issue: | N/A |
Ls -3x Asml (SASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 37.80p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 1,300 | 40.50p | Automatic Execution |
08:09:46 - 28-Sep-26 |
| Sell* | 1,790 | 38.70p | Uncrossing Trade |
16:35:08 - 25-Sep-26 |
| Sell* | 19,001 | 37.40p | Automatic Execution |
09:55:42 - 25-Sep-26 |
| Sell* | 7 | 40.50p | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 5,435 | 37.90p | Automatic Execution |
08:00:04 - 23-Sep-26 |
| Buy* | 16,918 | 37.90p | Suspected BUY Trade |
08:00:04 - 23-Sep-26 |
| Sell* | 417 | 40.90p | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 1,820 | 40.60p | Automatic Execution |
13:57:37 - 21-Sep-26 |
| Sell* | 5 | 44.30p | Uncrossing Trade |
16:35:18 - 18-Sep-26 |
Ls -3x Asml (SASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
