| Price | 89.95p on 21-05-2026 at 17:55:13 |
|---|---|
| Change | -2.90p -3.12% |
| Buy | 90.20p |
| Sell | 89.70p |
| Last Trade: | Buy 75.00 at 94.90p |
| Day's Volume: | 0 |
| Last Close: | 89.95p |
| Open: | 92.85p |
| ISIN: | XS3068790222 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 89.20p - 1,149.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -3x Asml (SASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 94.90p | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 149 | 116.10p | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Buy* | 399 | 112.50p | Automatic Execution |
09:35:02 - 19-May-26 |
| Buy* | 64 | 113.60p | Automatic Execution |
08:15:00 - 19-May-26 |
| Buy* | 239 | 120.20p | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 5 | 110.80p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 2,044 | 111.60p | Automatic Execution |
16:23:47 - 18-May-26 |
| Sell* | 1,580 | 111.70p | Automatic Execution |
16:23:47 - 18-May-26 |
| Sell* | 3,624 | 107.70p | Ordinary |
08:23:43 - 18-May-26 |
| Sell* | 391 | 98.80p | Automatic Execution |
08:31:22 - 15-May-26 |
Ls -3x Asml (SASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
