| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.50 | 40.50 | 37.80 | 37.80 | 1,304 |
| 25th Sep 2026 (Fri) | 37.40 | 38.70 | 37.40 | 38.70 | 20,791 |
| 24th Sep 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 7 |
| 23rd Sep 2026 (Wed) | 37.90 | 37.90 | 37.90 | 38.75 | 22,353 |
| 22nd Sep 2026 (Tue) | 40.90 | 40.90 | 38.90 | 38.90 | 0 |
| 21st Sep 2026 (Mon) | 40.60 | 40.90 | 40.60 | 40.90 | 2,237 |
| 18th Sep 2026 (Fri) | 45.30 | 45.30 | 44.30 | 44.30 | 1,957 |
| 17th Sep 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.90 | 18,557 |
| 16th Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 48.25 | 1,351 |
| 15th Sep 2026 (Tue) | 49.70 | 49.80 | 49.50 | 50.65 | 10,497 |
| 14th Sep 2026 (Mon) | 46.00 | 49.70 | 46.00 | 49.50 | 80,172 |
| 11th Sep 2026 (Fri) | 41.30 | 41.30 | 40.80 | 40.80 | 9,142 |
| 10th Sep 2026 (Thu) | 42.00 | 42.00 | 41.10 | 41.10 | 71,438 |
| 9th Sep 2026 (Wed) | 37.70 | 40.20 | 37.70 | 39.30 | 39,726 |
| 8th Sep 2026 (Tue) | 39.00 | 39.00 | 36.70 | 37.70 | 13,726 |
| 7th Sep 2026 (Mon) | 41.50 | 41.50 | 39.10 | 39.10 | 3,089 |
| 4th Sep 2026 (Fri) | 43.90 | 44.10 | 42.10 | 42.10 | 10,817 |
| 3rd Sep 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 6 |
| 2nd Sep 2026 (Wed) | 46.10 | 46.80 | 45.00 | 45.00 | 32,330 |
| 1st Sep 2026 (Tue) | 44.20 | 44.20 | 44.20 | 46.35 | 3 |
| 31st Aug 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 28th Aug 2026 (Fri) | 41.10 | 41.10 | 40.80 | 40.80 | 6 |
| 27th Aug 2026 (Thu) | 37.40 | 40.70 | 37.40 | 40.70 | 46,468 |
| 26th Aug 2026 (Wed) | 39.30 | 40.15 | 39.30 | 40.15 | 0 |
| 25th Aug 2026 (Tue) | 40.25 | 40.25 | 39.30 | 39.30 | 0 |
| 24th Aug 2026 (Mon) | 39.15 | 40.25 | 39.15 | 40.25 | 0 |
| 21st Aug 2026 (Fri) | 38.55 | 39.15 | 38.55 | 39.15 | 0 |
| 20th Aug 2026 (Thu) | 38.60 | 38.60 | 38.55 | 38.55 | 0 |
| 19th Aug 2026 (Wed) | 36.50 | 36.50 | 35.90 | 38.60 | 23,965 |
| 18th Aug 2026 (Tue) | 35.60 | 37.50 | 35.60 | 37.30 | 40,562 |
| 17th Aug 2026 (Mon) | 32.00 | 32.00 | 31.20 | 32.30 | 102,090 |
| 14th Aug 2026 (Fri) | 34.00 | 35.20 | 34.00 | 35.30 | 101,000 |
| 13th Aug 2026 (Thu) | 36.30 | 36.30 | 33.80 | 33.80 | 26,042 |
| 12th Aug 2026 (Wed) | 35.80 | 36.50 | 35.60 | 36.30 | 72,338 |
| 11th Aug 2026 (Tue) | 39.40 | 39.40 | 37.20 | 37.50 | 29,130 |
| 10th Aug 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.65 | 1,000 |
| 7th Aug 2026 (Fri) | 43.00 | 43.00 | 43.00 | 42.70 | 2,337 |
| 6th Aug 2026 (Thu) | 46.20 | 46.20 | 46.20 | 42.65 | 1,420 |
| 5th Aug 2026 (Wed) | 43.40 | 45.70 | 43.40 | 45.90 | 4,479 |
| 4th Aug 2026 (Tue) | 52.20 | 52.20 | 45.75 | 45.75 | 0 |
| 3rd Aug 2026 (Mon) | 50.95 | 52.20 | 50.95 | 52.20 | 0 |
| 31st Jul 2026 (Fri) | 44.20 | 44.30 | 44.20 | 50.95 | 38,079 |
| 30th Jul 2026 (Thu) | 59.20 | 60.00 | 49.30 | 49.30 | 15,304 |
| 29th Jul 2026 (Wed) | 61.30 | 63.30 | 55.60 | 63.10 | 682,654 |