| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.20 | 43.50 | 43.20 | 43.00 | 16,034 |
| 9th Jul 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.50 | 1,500 |
| 8th Jul 2026 (Wed) | 48.75 | 48.75 | 48.15 | 48.15 | 0 |
| 7th Jul 2026 (Tue) | 46.30 | 47.20 | 46.30 | 48.75 | 5,838 |
| 6th Jul 2026 (Mon) | 41.70 | 41.70 | 40.60 | 39.10 | 561 |
| 3rd Jul 2026 (Fri) | 40.30 | 40.30 | 38.80 | 38.20 | 61,249 |
| 2nd Jul 2026 (Thu) | 42.50 | 43.80 | 41.20 | 44.20 | 8,337 |
| 1st Jul 2026 (Wed) | 37.60 | 37.60 | 37.60 | 39.65 | 123 |
| 30th Jun 2026 (Tue) | 39.90 | 39.90 | 34.80 | 35.10 | 26,322 |
| 29th Jun 2026 (Mon) | 48.35 | 48.35 | 44.80 | 44.80 | 0 |
| 26th Jun 2026 (Fri) | 48.70 | 49.80 | 48.60 | 48.35 | 6,901 |
| 25th Jun 2026 (Thu) | 44.20 | 48.50 | 44.20 | 47.15 | 12,533 |
| 24th Jun 2026 (Wed) | 52.90 | 52.90 | 52.90 | 51.65 | 300 |
| 23rd Jun 2026 (Tue) | 47.70 | 49.90 | 47.70 | 50.35 | 5,993 |
| 22nd Jun 2026 (Mon) | 40.50 | 41.90 | 39.70 | 41.60 | 13,143 |
| 19th Jun 2026 (Fri) | 40.55 | 42.20 | 40.55 | 42.20 | 0 |
| 18th Jun 2026 (Thu) | 40.50 | 41.00 | 40.50 | 40.55 | 3,259 |
| 17th Jun 2026 (Wed) | 46.75 | 46.75 | 40.60 | 40.60 | 0 |
| 16th Jun 2026 (Tue) | 45.90 | 45.90 | 45.90 | 46.75 | 121 |
| 15th Jun 2026 (Mon) | 41.60 | 42.80 | 41.60 | 44.00 | 1,460 |
| 12th Jun 2026 (Fri) | 45.40 | 48.10 | 45.20 | 44.70 | 26,219 |
| 11th Jun 2026 (Thu) | 53.40 | 53.40 | 53.30 | 52.30 | 1,624 |
| 10th Jun 2026 (Wed) | 59.50 | 59.50 | 58.30 | 58.30 | 4,151 |
| 9th Jun 2026 (Tue) | 56.40 | 56.40 | 56.40 | 59.50 | 87 |
| 8th Jun 2026 (Mon) | 64.10 | 64.10 | 63.90 | 58.25 | 4,464 |
| 5th Jun 2026 (Fri) | 68.40 | 68.40 | 68.40 | 69.20 | 3,655 |
| 4th Jun 2026 (Thu) | 64.60 | 64.60 | 64.60 | 62.25 | 180 |
| 3rd Jun 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.85 | 249 |
| 2nd Jun 2026 (Tue) | 81.15 | 81.15 | 67.80 | 67.80 | 0 |
| 1st Jun 2026 (Mon) | 80.40 | 81.15 | 80.40 | 81.15 | 0 |
| 29th May 2026 (Fri) | 79.70 | 80.40 | 75.00 | 80.40 | 8,614 |
| 28th May 2026 (Thu) | 83.20 | 84.90 | 81.80 | 79.85 | 2,791 |
| 27th May 2026 (Wed) | 80.45 | 82.30 | 80.45 | 82.30 | 0 |
| 26th May 2026 (Tue) | 80.00 | 80.00 | 77.20 | 80.45 | 67 |
| 25th May 2026 (Mon) | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| 22nd May 2026 (Fri) | 85.20 | 85.20 | 82.80 | 78.85 | 10,118 |
| 21st May 2026 (Thu) | 92.85 | 92.85 | 89.95 | 89.95 | 0 |
| 20th May 2026 (Wed) | 94.90 | 94.90 | 94.90 | 92.85 | 75 |
| 19th May 2026 (Tue) | 120.20 | 120.20 | 112.50 | 116.10 | 851 |
| 18th May 2026 (Mon) | 111.70 | 111.70 | 110.80 | 110.80 | 7,253 |
| 15th May 2026 (Fri) | 98.80 | 98.80 | 98.80 | 103.10 | 391 |
| 14th May 2026 (Thu) | 92.90 | 93.50 | 89.20 | 88.30 | 6,659 |
| 13th May 2026 (Wed) | 102.80 | 102.80 | 101.30 | 97.20 | 2,114 |
| 12th May 2026 (Tue) | 101.70 | 101.70 | 101.00 | 109.10 | 4,375 |
| 11th May 2026 (Mon) | 92.60 | 96.60 | 92.60 | 97.90 | 251 |