| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.90 | 94.90 | 94.90 | 92.85 | 75 |
| 19th May 2026 (Tue) | 120.20 | 120.20 | 112.50 | 116.10 | 851 |
| 18th May 2026 (Mon) | 111.70 | 111.70 | 110.80 | 110.80 | 7,253 |
| 15th May 2026 (Fri) | 98.80 | 98.80 | 98.80 | 103.10 | 391 |
| 14th May 2026 (Thu) | 92.90 | 93.50 | 89.20 | 88.30 | 6,659 |
| 13th May 2026 (Wed) | 102.80 | 102.80 | 101.30 | 97.20 | 2,114 |
| 12th May 2026 (Tue) | 101.70 | 101.70 | 101.00 | 109.10 | 4,375 |
| 11th May 2026 (Mon) | 92.60 | 96.60 | 92.60 | 97.90 | 251 |
| 8th May 2026 (Fri) | 104.50 | 104.50 | 97.00 | 97.25 | 4,374 |
| 7th May 2026 (Thu) | 97.00 | 102.10 | 97.00 | 102.10 | 4,518 |
| 6th May 2026 (Wed) | 128.00 | 128.00 | 102.95 | 102.95 | 0 |
| 5th May 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 16 |
| 4th May 2026 (Mon) | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| 1st May 2026 (Fri) | 132.00 | 132.00 | 132.00 | 130.15 | 101 |
| 30th Apr 2026 (Thu) | 145.15 | 145.15 | 132.65 | 132.65 | 0 |
| 29th Apr 2026 (Wed) | 145.00 | 146.50 | 145.00 | 145.15 | 574 |
| 28th Apr 2026 (Tue) | 138.70 | 147.10 | 138.70 | 150.85 | 596 |
| 27th Apr 2026 (Mon) | 134.00 | 134.00 | 132.40 | 135.85 | 3,023 |
| 24th Apr 2026 (Fri) | 136.40 | 136.40 | 127.60 | 126.60 | 10,494 |
| 23rd Apr 2026 (Thu) | 135.40 | 138.80 | 133.80 | 134.75 | 8,767 |
| 22nd Apr 2026 (Wed) | 129.15 | 129.15 | 128.10 | 128.10 | 0 |
| 21st Apr 2026 (Tue) | 126.35 | 129.15 | 126.35 | 129.15 | 0 |
| 20th Apr 2026 (Mon) | 126.20 | 126.35 | 126.20 | 126.35 | 0 |
| 17th Apr 2026 (Fri) | 130.90 | 131.00 | 125.80 | 126.20 | 1,464 |
| 16th Apr 2026 (Thu) | 123.00 | 131.90 | 123.00 | 137.85 | 2,642 |
| 15th Apr 2026 (Wed) | 120.00 | 131.70 | 112.50 | 132.30 | 30,693 |
| 14th Apr 2026 (Tue) | 117.90 | 124.10 | 115.80 | 118.15 | 8,329 |
| 13th Apr 2026 (Mon) | 130.90 | 132.50 | 130.90 | 128.15 | 3,695 |
| 10th Apr 2026 (Fri) | 136.20 | 136.20 | 135.60 | 122.30 | 2,688 |
| 9th Apr 2026 (Thu) | 153.90 | 153.90 | 153.90 | 139.70 | 120 |
| 8th Apr 2026 (Wed) | 149.30 | 152.20 | 148.20 | 154.40 | 1,943 |
| 7th Apr 2026 (Tue) | 215.00 | 217.60 | 200.80 | 208.50 | 2,537 |
| 6th Apr 2026 (Mon) | 187.15 | 187.15 | 187.15 | 187.15 | 0 |
| 3rd Apr 2026 (Fri) | 187.15 | 187.15 | 187.15 | 187.15 | 0 |
| 2nd Apr 2026 (Thu) | 199.80 | 199.80 | 199.80 | 187.15 | 238 |
| 1st Apr 2026 (Wed) | 178.70 | 178.70 | 178.70 | 170.55 | 15 |
| 31st Mar 2026 (Tue) | 238.10 | 238.10 | 238.10 | 215.15 | 15 |
| 30th Mar 2026 (Mon) | 203.90 | 203.90 | 203.90 | 228.15 | 46 |
| 27th Mar 2026 (Fri) | 188.75 | 199.05 | 188.75 | 199.05 | 0 |
| 26th Mar 2026 (Thu) | 188.10 | 188.10 | 188.10 | 188.75 | 114 |
| 25th Mar 2026 (Wed) | 177.50 | 177.50 | 177.50 | 170.00 | 44 |
| 24th Mar 2026 (Tue) | 175.10 | 182.80 | 175.10 | 169.00 | 451 |
| 23rd Mar 2026 (Mon) | 216.10 | 224.70 | 216.10 | 184.35 | 514 |