| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,480 | 43.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 3,902 | 43.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 3,902 | 43.50p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 366 | 43.50p | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 934 | 43.20p | Automatic Execution |
08:08:04 - 10-Jul-26 |
| Sell* | 940 | 43.20p | Automatic Execution |
08:08:04 - 10-Jul-26 |
| Sell* | 755 | 43.20p | Automatic Execution |
08:08:04 - 10-Jul-26 |
| Sell* | 755 | 43.20p | Automatic Execution |
08:08:04 - 10-Jul-26 |
| Sell* | 1,500 | 40.70p | Automatic Execution |
14:24:23 - 09-Jul-26 |
| Sell* | 2,141 | 46.80p | Automatic Execution |
14:45:14 - 07-Jul-26 |
| Sell* | 124 | 47.20p | Automatic Execution |
14:30:15 - 07-Jul-26 |
| Buy* | 146 | 46.70p | Automatic Execution |
13:20:00 - 07-Jul-26 |
| Buy* | 1,927 | 46.70p | Automatic Execution |
13:19:59 - 07-Jul-26 |
| Buy* | 1,500 | 46.30p | Automatic Execution |
10:19:26 - 07-Jul-26 |
| Sell* | 398 | 40.60p | Automatic Execution |
14:59:04 - 06-Jul-26 |
| Buy* | 163 | 41.70p | Automatic Execution |
09:19:39 - 06-Jul-26 |
| Sell* | 168 | 38.80p | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Sell* | 5,660 | 39.00p | Automatic Execution |
10:33:53 - 03-Jul-26 |
| Sell* | 57 | 39.00p | Automatic Execution |
10:20:04 - 03-Jul-26 |
| Sell* | 5,660 | 39.20p | Automatic Execution |
10:20:04 - 03-Jul-26 |
| Sell* | 590 | 39.30p | Automatic Execution |
10:18:16 - 03-Jul-26 |
| Sell* | 5,660 | 39.50p | Automatic Execution |
10:18:16 - 03-Jul-26 |
| Buy* | 2,964 | 40.10p | Automatic Execution |
10:18:15 - 03-Jul-26 |
| Buy* | 2,506 | 40.10p | Automatic Execution |
10:17:50 - 03-Jul-26 |
| Buy* | 3,937 | 40.10p | Automatic Execution |
10:17:50 - 03-Jul-26 |
| Buy* | 3,937 | 40.10p | Automatic Execution |
10:17:05 - 03-Jul-26 |
| Buy* | 680 | 40.10p | Automatic Execution |
10:17:05 - 03-Jul-26 |
| Sell* | 2,704 | 39.10p | Automatic Execution |
10:14:45 - 03-Jul-26 |
| Buy* | 7,636 | 40.10p | Automatic Execution |
10:13:52 - 03-Jul-26 |
| Buy* | 9,545 | 40.10p | Automatic Execution |
10:13:24 - 03-Jul-26 |
| Buy* | 9,545 | 40.30p | Automatic Execution |
10:12:54 - 03-Jul-26 |
| Sell* | 415 | 43.80p | Automatic Execution |
16:17:45 - 02-Jul-26 |
| Buy* | 485 | 41.20p | Automatic Execution |
15:16:23 - 02-Jul-26 |
| Sell* | 178 | 42.30p | Automatic Execution |
08:18:50 - 02-Jul-26 |
| Buy* | 181 | 42.70p | Automatic Execution |
08:13:39 - 02-Jul-26 |
| Sell* | 1,422 | 42.50p | Automatic Execution |
08:08:05 - 02-Jul-26 |
| Sell* | 1,423 | 42.50p | Automatic Execution |
08:08:05 - 02-Jul-26 |
| Sell* | 946 | 42.50p | Automatic Execution |
08:08:05 - 02-Jul-26 |
| Sell* | 946 | 42.50p | Automatic Execution |
08:08:05 - 02-Jul-26 |
| Sell* | 1,014 | 42.50p | Automatic Execution |
08:08:05 - 02-Jul-26 |
| Sell* | 1,013 | 42.50p | Automatic Execution |
08:08:05 - 02-Jul-26 |
| Buy* | 120 | 37.60p | Automatic Execution |
14:21:02 - 01-Jul-26 |
| Buy* | 3 | 37.60p | Automatic Execution |
14:20:52 - 01-Jul-26 |
| Buy* | 221 | 35.00p | Automatic Execution |
16:26:55 - 30-Jun-26 |
| Buy* | 13,050 | 34.80p | Automatic Execution |
16:17:06 - 30-Jun-26 |
| Buy* | 2,724 | 36.70p | Ordinary |
14:47:28 - 30-Jun-26 |
| Buy* | 2,732 | 36.60p | Ordinary |
14:46:20 - 30-Jun-26 |
| Buy* | 1 | 39.90p | Automatic Execution |
13:46:10 - 30-Jun-26 |
| Buy* | 2,525 | 39.60p | Ordinary |
13:07:10 - 30-Jun-26 |
| Buy* | 2,531 | 39.50p | Ordinary |
12:59:31 - 30-Jun-26 |
| Buy* | 2,538 | 39.40p | Ordinary |
12:58:55 - 30-Jun-26 |
| Sell* | 1,000 | 49.80p | Automatic Execution |
14:40:41 - 26-Jun-26 |
| Buy* | 1,000 | 48.60p | Automatic Execution |
10:12:32 - 26-Jun-26 |
| Buy* | 4,901 | 48.70p | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Buy* | 20 | 44.50p | Automatic Execution |
09:16:07 - 25-Jun-26 |
| Sell* | 4,840 | 44.20p | Automatic Execution |
08:00:16 - 25-Jun-26 |
| Sell* | 300 | 52.90p | Automatic Execution |
15:29:53 - 24-Jun-26 |
| Sell* | 247 | 49.20p | Automatic Execution |
09:50:59 - 23-Jun-26 |
| Buy* | 300 | 49.90p | Automatic Execution |
09:20:38 - 23-Jun-26 |
| Sell* | 5,036 | 48.00p | Automatic Execution |
08:46:06 - 23-Jun-26 |
| Sell* | 410 | 47.70p | Automatic Execution |
08:31:26 - 23-Jun-26 |
| Sell* | 1,029 | 41.90p | Automatic Execution |
15:32:22 - 22-Jun-26 |
| Sell* | 1,029 | 41.90p | Automatic Execution |
15:32:17 - 22-Jun-26 |
| Sell* | 1,029 | 41.90p | Automatic Execution |
15:32:14 - 22-Jun-26 |
| Sell* | 1,029 | 41.90p | Automatic Execution |
15:32:13 - 22-Jun-26 |
| Sell* | 257 | 41.90p | Automatic Execution |
15:32:12 - 22-Jun-26 |
| Sell* | 257 | 41.90p | Automatic Execution |
15:32:11 - 22-Jun-26 |
| Sell* | 257 | 41.90p | Automatic Execution |
15:32:09 - 22-Jun-26 |
| Sell* | 257 | 41.90p | Automatic Execution |
15:32:08 - 22-Jun-26 |
| Sell* | 257 | 41.90p | Automatic Execution |
15:32:06 - 22-Jun-26 |
| Sell* | 146 | 41.40p | Automatic Execution |
15:24:08 - 22-Jun-26 |
| Buy* | 1,624 | 41.40p | Automatic Execution |
15:17:53 - 22-Jun-26 |
| Buy* | 133 | 39.80p | Automatic Execution |
14:30:13 - 22-Jun-26 |
| Buy* | 133 | 39.80p | Automatic Execution |
14:30:12 - 22-Jun-26 |
| Buy* | 133 | 39.90p | Automatic Execution |
14:30:11 - 22-Jun-26 |
| Buy* | 133 | 39.70p | Automatic Execution |
14:30:09 - 22-Jun-26 |
| Buy* | 4,534 | 39.70p | Automatic Execution |
14:30:09 - 22-Jun-26 |
| Sell* | 906 | 40.50p | Automatic Execution |
11:02:40 - 22-Jun-26 |
| Sell* | 3,125 | 41.00p | Automatic Execution |
09:42:11 - 18-Jun-26 |
| Sell* | 134 | 40.50p | Automatic Execution |
08:07:03 - 18-Jun-26 |
| Sell* | 121 | 45.90p | Automatic Execution |
15:21:04 - 16-Jun-26 |
| Buy* | 146 | 42.00p | Automatic Execution |
12:59:03 - 15-Jun-26 |
| Buy* | 143 | 42.80p | Automatic Execution |
08:57:32 - 15-Jun-26 |
| Sell* | 344 | 42.20p | Automatic Execution |
08:32:45 - 15-Jun-26 |
| Buy* | 827 | 41.60p | Automatic Execution |
08:00:39 - 15-Jun-26 |
| Buy* | 759 | 45.40p | Automatic Execution |
16:22:50 - 12-Jun-26 |
| Sell* | 627 | 48.10p | Automatic Execution |
14:14:46 - 12-Jun-26 |
| Buy* | 729 | 47.00p | Automatic Execution |
11:25:24 - 12-Jun-26 |
| Buy* | 729 | 47.30p | Automatic Execution |
11:25:23 - 12-Jun-26 |
| Sell* | 3,684 | 45.90p | Automatic Execution |
10:58:42 - 12-Jun-26 |
| Sell* | 6,872 | 45.90p | Automatic Execution |
10:58:42 - 12-Jun-26 |
| Sell* | 1,998 | 45.20p | Automatic Execution |
10:35:52 - 12-Jun-26 |
| Sell* | 622 | 47.00p | Automatic Execution |
09:45:25 - 12-Jun-26 |
| Buy* | 389 | 47.00p | Automatic Execution |
09:36:23 - 12-Jun-26 |
| Buy* | 389 | 47.00p | Automatic Execution |
09:36:17 - 12-Jun-26 |
| Buy* | 389 | 47.00p | Automatic Execution |
09:36:07 - 12-Jun-26 |
| Buy* | 103 | 46.90p | Automatic Execution |
09:36:00 - 12-Jun-26 |
| Buy* | 390 | 46.90p | Automatic Execution |
09:36:00 - 12-Jun-26 |
| Buy* | 103 | 47.10p | Automatic Execution |
09:35:58 - 12-Jun-26 |
| Buy* | 103 | 47.10p | Automatic Execution |
09:35:55 - 12-Jun-26 |
| Buy* | 103 | 47.10p | Automatic Execution |
09:35:54 - 12-Jun-26 |
| Buy* | 103 | 47.10p | Automatic Execution |
09:35:54 - 12-Jun-26 |
| Buy* | 106 | 46.10p | Automatic Execution |
09:17:28 - 12-Jun-26 |
| Sell* | 1,616 | 45.40p | Automatic Execution |
09:15:10 - 12-Jun-26 |
| Buy* | 2,132 | 46.90p | Ordinary |
08:43:07 - 12-Jun-26 |
| Buy* | 4,273 | 46.80p | Ordinary |
08:42:35 - 12-Jun-26 |
| Buy* | 85 | 53.30p | Automatic Execution |
15:50:28 - 11-Jun-26 |
| Buy* | 85 | 53.30p | Automatic Execution |
15:50:28 - 11-Jun-26 |
| Buy* | 1,454 | 53.40p | Automatic Execution |
15:50:27 - 11-Jun-26 |
| Buy* | 4,151 | 54.20p | Ordinary |
15:12:35 - 10-Jun-26 |
| Buy* | 87 | 56.40p | Automatic Execution |
15:46:49 - 09-Jun-26 |
| Buy* | 4,310 | 58.00p | SI Trade |
16:28:45 - 08-Jun-26 |
| Buy* | 77 | 63.90p | Automatic Execution |
14:03:21 - 08-Jun-26 |
| Buy* | 77 | 64.10p | Automatic Execution |
14:03:20 - 08-Jun-26 |
| Sell* | 79 | 68.40p | Automatic Execution |
08:28:02 - 05-Jun-26 |
| Buy* | 3,576 | 69.90p | SI Trade |
08:14:38 - 05-Jun-26 |
| Buy* | 90 | 64.60p | Automatic Execution |
16:08:45 - 04-Jun-26 |
| Buy* | 90 | 64.60p | Automatic Execution |
16:08:45 - 04-Jun-26 |
| Sell* | 249 | 64.80p | Uncrossing Trade |
08:05:48 - 03-Jun-26 |
| Sell* | 61 | 80.40p | Uncrossing Trade |
16:35:11 - 29-May-26 |
| Sell* | 1,022 | 75.00p | Automatic Execution |
14:50:05 - 29-May-26 |
| Sell* | 5,087 | 75.00p | Automatic Execution |
14:50:05 - 29-May-26 |
| Sell* | 2,444 | 79.70p | Uncrossing Trade |
08:00:10 - 29-May-26 |
| Buy* | 58 | 83.30p | Automatic Execution |
11:59:08 - 28-May-26 |
| Sell* | 119 | 82.10p | Automatic Execution |
11:51:20 - 28-May-26 |
| Buy* | 58 | 82.70p | Automatic Execution |
11:51:03 - 28-May-26 |
| Buy* | 59 | 81.80p | Automatic Execution |
09:02:03 - 28-May-26 |
| Buy* | 59 | 81.80p | Automatic Execution |
09:02:03 - 28-May-26 |
| Buy* | 59 | 81.80p | Automatic Execution |
09:02:02 - 28-May-26 |
| Buy* | 59 | 81.80p | Automatic Execution |
09:02:00 - 28-May-26 |
| Buy* | 491 | 81.90p | Automatic Execution |
09:01:59 - 28-May-26 |
| Buy* | 1,709 | 81.80p | Automatic Execution |
09:01:59 - 28-May-26 |
| Sell* | 60 | 84.90p | Automatic Execution |
08:00:50 - 28-May-26 |
| Buy* | 60 | 83.20p | Automatic Execution |
08:00:33 - 28-May-26 |
| Buy* | 65 | 77.20p | Automatic Execution |
14:00:35 - 26-May-26 |
| Sell* | 1 | 78.60p | Automatic Execution |
09:20:17 - 26-May-26 |
| Sell* | 1 | 80.00p | Automatic Execution |
09:06:48 - 26-May-26 |
| Buy* | 1,256 | 79.60p | SI Trade |
14:51:15 - 22-May-26 |
| Buy* | 1,218 | 82.10p | SI Trade |
14:27:02 - 22-May-26 |
| Buy* | 79 | 84.10p | Automatic Execution |
13:12:02 - 22-May-26 |
| Buy* | 79 | 84.00p | Automatic Execution |
13:12:02 - 22-May-26 |
| Sell* | 444 | 82.80p | Automatic Execution |
08:24:20 - 22-May-26 |
| Buy* | 3,521 | 85.20p | Automatic Execution |
08:09:44 - 22-May-26 |
| Buy* | 3,521 | 85.20p | SI Trade |
08:09:24 - 22-May-26 |
| Buy* | 75 | 94.90p | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 149 | 116.10p | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Buy* | 399 | 112.50p | Automatic Execution |
09:35:02 - 19-May-26 |
| Buy* | 64 | 113.60p | Automatic Execution |
08:15:00 - 19-May-26 |
| Buy* | 239 | 120.20p | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 5 | 110.80p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Sell* | 2,044 | 111.60p | Automatic Execution |
16:23:47 - 18-May-26 |
| Sell* | 1,580 | 111.70p | Automatic Execution |
16:23:47 - 18-May-26 |
| Sell* | 3,624 | 107.70p | Ordinary |
08:23:43 - 18-May-26 |
| Sell* | 391 | 98.80p | Automatic Execution |
08:31:22 - 15-May-26 |
| Sell* | 444 | 89.20p | Automatic Execution |
15:13:58 - 14-May-26 |
| Sell* | 1,250 | 92.40p | Automatic Execution |
10:29:38 - 14-May-26 |
| Buy* | 174 | 93.00p | Automatic Execution |
10:23:07 - 14-May-26 |
| Buy* | 174 | 93.50p | Automatic Execution |
10:23:06 - 14-May-26 |
| Buy* | 174 | 92.90p | Automatic Execution |
10:22:57 - 14-May-26 |
| Buy* | 174 | 92.90p | Automatic Execution |
10:22:53 - 14-May-26 |
| Buy* | 129 | 92.90p | Automatic Execution |
10:22:53 - 14-May-26 |
| Buy* | 129 | 92.90p | Automatic Execution |
10:22:52 - 14-May-26 |
| Buy* | 129 | 92.90p | Automatic Execution |
10:22:47 - 14-May-26 |
| Buy* | 129 | 92.90p | Automatic Execution |
10:22:28 - 14-May-26 |
| Buy* | 129 | 92.90p | Automatic Execution |
10:22:23 - 14-May-26 |
| Buy* | 3,624 | 93.80p | SI Trade |
08:16:06 - 14-May-26 |
| Sell* | 1,731 | 101.30p | Automatic Execution |
09:11:20 - 13-May-26 |
| Sell* | 367 | 101.60p | Automatic Execution |
08:06:40 - 13-May-26 |
| Buy* | 16 | 102.80p | Automatic Execution |
08:00:51 - 13-May-26 |
| Sell* | 4,126 | 108.80p | SI Trade |
16:22:51 - 12-May-26 |
| Sell* | 206 | 101.00p | Automatic Execution |
12:12:29 - 12-May-26 |
| Buy* | 43 | 101.70p | Automatic Execution |
11:05:20 - 12-May-26 |
| Sell* | 39 | 95.80p | Automatic Execution |
13:37:14 - 11-May-26 |
| Buy* | 95 | 96.50p | Automatic Execution |
13:28:23 - 11-May-26 |
| Buy* | 100 | 96.60p | Automatic Execution |
13:22:47 - 11-May-26 |
| Sell* | 17 | 92.60p | Automatic Execution |
08:05:07 - 11-May-26 |
| Buy* | 4,126 | 97.90p | Automatic Execution |
16:28:42 - 08-May-26 |
| Sell* | 35 | 97.00p | Automatic Execution |
14:43:04 - 08-May-26 |
| Sell* | 88 | 97.60p | Automatic Execution |
14:39:14 - 08-May-26 |
| Buy* | 2 | 98.10p | Automatic Execution |
14:37:14 - 08-May-26 |
| Buy* | 2 | 98.10p | Automatic Execution |
14:37:13 - 08-May-26 |
| Buy* | 2 | 98.10p | Automatic Execution |
14:37:13 - 08-May-26 |
| Buy* | 2 | 98.10p | Automatic Execution |
14:37:11 - 08-May-26 |
| Buy* | 38 | 104.50p | Automatic Execution |
09:26:04 - 08-May-26 |
| Sell* | 12 | 102.10p | Uncrossing Trade |
16:35:08 - 07-May-26 |
| Buy* | 1,541 | 97.30p | Ordinary |
09:11:20 - 07-May-26 |
| Buy* | 55 | 98.10p | Automatic Execution |
09:04:11 - 07-May-26 |
| Buy* | 55 | 97.60p | Automatic Execution |
09:04:11 - 07-May-26 |
| Sell* | 270 | 97.00p | Automatic Execution |
08:48:01 - 07-May-26 |
| Buy* | 2,585 | 96.70p | Ordinary |
08:40:19 - 07-May-26 |
| Sell* | 244 | 145.50p | Automatic Execution |
15:25:14 - 29-Apr-26 |
| Sell* | 120 | 145.60p | Automatic Execution |
10:20:36 - 29-Apr-26 |
| Buy* | 100 | 146.50p | Automatic Execution |
09:33:50 - 29-Apr-26 |
| Sell* | 240 | 147.10p | Automatic Execution |
16:00:49 - 28-Apr-26 |
| Sell* | 854 | 133.40p | Automatic Execution |
15:02:15 - 27-Apr-26 |
| Sell* | 497 | 132.40p | Automatic Execution |
14:59:18 - 27-Apr-26 |
| Sell* | 715 | 133.10p | Automatic Execution |
14:57:42 - 27-Apr-26 |
| Sell* | 957 | 134.00p | Automatic Execution |
14:49:17 - 27-Apr-26 |
| Sell* | 1,326 | 127.60p | Automatic Execution |
15:12:41 - 24-Apr-26 |
| Sell* | 82 | 130.40p | Automatic Execution |
14:59:15 - 24-Apr-26 |