Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Asml (SASL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 37.80p Uncrossing Trade
 16:35:28 - 28-Sep-26
Buy* 1,300 40.50p Automatic Execution
 08:09:46 - 28-Sep-26
Sell* 1,790 38.70p Uncrossing Trade
 16:35:08 - 25-Sep-26
Sell* 19,001 37.40p Automatic Execution
 09:55:42 - 25-Sep-26
Sell* 7 40.50p Uncrossing Trade
 16:35:29 - 24-Sep-26
Buy* 5,435 37.90p Automatic Execution
 08:00:04 - 23-Sep-26
Buy* 16,918 37.90p Suspected BUY Trade
 08:00:04 - 23-Sep-26
Sell* 417 40.90p Uncrossing Trade
 16:35:00 - 21-Sep-26
Buy* 1,820 40.60p Automatic Execution
 13:57:37 - 21-Sep-26
Sell* 5 44.30p Uncrossing Trade
 16:35:18 - 18-Sep-26
Buy* 1,952 45.30p Automatic Execution
 16:02:41 - 18-Sep-26
Sell* 7,203 46.30p Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 2,849 46.30p Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 2,849 46.30p Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 2,828 46.30p Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 2,828 46.30p Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 1,225 46.00p Automatic Execution
 13:38:34 - 16-Sep-26
Buy* 126 46.00p Automatic Execution
 13:38:34 - 16-Sep-26
Sell* 462 49.80p Automatic Execution
 14:34:17 - 15-Sep-26
Sell* 254 49.70p Automatic Execution
 14:31:12 - 15-Sep-26
Sell* 862 49.60p Automatic Execution
 14:31:12 - 15-Sep-26
Sell* 254 49.70p Automatic Execution
 14:31:11 - 15-Sep-26
Sell* 254 49.60p Automatic Execution
 14:31:11 - 15-Sep-26
Sell* 255 49.50p Automatic Execution
 14:31:08 - 15-Sep-26
Sell* 255 49.60p Automatic Execution
 14:31:07 - 15-Sep-26
Buy* 3,401 49.70p Automatic Execution
 08:00:08 - 15-Sep-26
Buy* 1,500 49.70p Automatic Execution
 08:00:08 - 15-Sep-26
Buy* 1,500 49.70p Automatic Execution
 08:00:08 - 15-Sep-26
Buy* 1,500 49.70p Automatic Execution
 08:00:08 - 15-Sep-26
Sell* 593 49.50p Uncrossing Trade
 16:35:12 - 14-Sep-26
Sell* 1,066 49.30p Automatic Execution
 16:05:43 - 14-Sep-26
Sell* 8,129 49.30p Automatic Execution
 16:05:43 - 14-Sep-26
Sell* 1,104 49.50p Automatic Execution
 16:05:40 - 14-Sep-26
Sell* 8,091 49.50p Automatic Execution
 16:05:40 - 14-Sep-26
Sell* 16,670 49.70p Automatic Execution
 16:05:39 - 14-Sep-26
Sell* 15,092 49.70p Automatic Execution
 16:05:39 - 14-Sep-26
Sell* 7,164 49.70p Automatic Execution
 16:05:39 - 14-Sep-26
Sell* 7,164 49.70p Automatic Execution
 16:05:39 - 14-Sep-26
Sell* 8,992 49.70p Automatic Execution
 16:05:39 - 14-Sep-26
Sell* 1,200 49.20p Automatic Execution
 15:09:53 - 14-Sep-26
Buy* 1,002 49.00p Automatic Execution
 10:21:29 - 14-Sep-26
Sell* 22 40.80p Uncrossing Trade
 16:35:19 - 11-Sep-26
Sell* 9,120 41.30p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 16 41.10p Uncrossing Trade
 16:35:11 - 10-Sep-26
Sell* 9,540 42.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 15,332 42.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 15,332 42.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 15,230 42.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 7,994 42.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 7,994 42.00p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 1,035 39.30p Uncrossing Trade
 16:35:20 - 09-Sep-26
Sell* 15,682 39.40p Automatic Execution
 14:49:02 - 09-Sep-26
Sell* 15,682 39.40p Automatic Execution
 14:49:02 - 09-Sep-26
Buy* 1,005 40.20p Automatic Execution
 10:58:29 - 09-Sep-26
Sell* 1,046 37.80p Automatic Execution
 08:22:33 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:13 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:12 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:11 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:10 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:10 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:08 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:05 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:04 - 09-Sep-26
Buy* 569 37.70p Automatic Execution
 08:01:03 - 09-Sep-26
Buy* 31 37.70p Automatic Execution
 08:01:00 - 09-Sep-26
Buy* 31 37.70p Automatic Execution
 08:00:59 - 09-Sep-26
Buy* 31 37.70p Automatic Execution
 08:00:58 - 09-Sep-26
Buy* 31 37.70p Automatic Execution
 08:00:56 - 09-Sep-26
Buy* 31 37.70p Automatic Execution
 08:00:54 - 09-Sep-26
Buy* 25 37.80p Automatic Execution
 16:21:56 - 08-Sep-26
Sell* 26 36.70p Automatic Execution
 14:30:10 - 08-Sep-26
Sell* 26 37.90p Automatic Execution
 12:23:19 - 08-Sep-26
Sell* 6,745 37.30p Automatic Execution
 11:20:18 - 08-Sep-26
Sell* 6,880 37.30p Automatic Execution
 11:20:18 - 08-Sep-26
Sell* 24 39.00p Automatic Execution
 08:06:31 - 08-Sep-26
Sell* 1 39.10p Uncrossing Trade
 16:35:13 - 07-Sep-26
Buy* 15 40.10p Automatic Execution
 13:58:17 - 07-Sep-26
Buy* 2,941 40.60p Automatic Execution
 10:31:48 - 07-Sep-26
Sell* 13 40.00p Automatic Execution
 08:56:38 - 07-Sep-26
Buy* 108 41.50p Automatic Execution
 08:49:59 - 07-Sep-26
Sell* 11 41.50p Automatic Execution
 08:03:31 - 07-Sep-26
Sell* 39 42.10p Uncrossing Trade
 16:35:04 - 04-Sep-26
Buy* 1,658 42.40p Automatic Execution
 14:44:34 - 04-Sep-26
Buy* 9,092 42.40p Automatic Execution
 14:44:34 - 04-Sep-26
Buy* 9 44.10p Automatic Execution
 11:52:52 - 04-Sep-26
Unknown* 0 43.90p OTC Trade
 11:10:35 - 04-Sep-26
Unknown* 19 43.90p OTC Trade
 11:10:35 - 04-Sep-26
Buy* 19 43.90p Automatic Execution
 11:10:35 - 04-Sep-26
Sell* 6 46.60p Uncrossing Trade
 16:35:29 - 03-Sep-26
Sell* 4 45.00p Uncrossing Trade
 16:35:13 - 02-Sep-26
Buy* 13,236 46.40p Automatic Execution
 14:45:56 - 02-Sep-26
Buy* 13,019 46.40p Automatic Execution
 14:45:56 - 02-Sep-26
Buy* 3 46.80p Automatic Execution
 10:46:22 - 02-Sep-26
Buy* 942 45.90p Automatic Execution
 08:08:04 - 02-Sep-26
Buy* 942 45.90p Automatic Execution
 08:08:04 - 02-Sep-26
Sell* 4,184 46.10p Automatic Execution
 08:05:12 - 02-Sep-26
Buy* 3 44.20p Automatic Execution
 09:12:17 - 01-Sep-26
Sell* 3 40.80p Uncrossing Trade
 16:35:29 - 28-Aug-26
Buy* 3 41.10p Automatic Execution
 08:00:34 - 28-Aug-26
Sell* 403 40.70p Uncrossing Trade
 16:35:15 - 27-Aug-26
Buy* 2 38.70p Automatic Execution
 12:19:48 - 27-Aug-26
Sell* 23 38.10p Automatic Execution
 10:36:09 - 27-Aug-26
Sell* 5,899 38.70p Ordinary
 15:17:22 - 19-Aug-26
Sell* 8,300 35.90p Automatic Execution
 09:27:17 - 19-Aug-26
Sell* 6,700 35.90p Automatic Execution
 09:27:17 - 19-Aug-26
Sell* 3,066 36.50p Automatic Execution
 08:32:20 - 19-Aug-26
Sell* 5,420 37.50p Automatic Execution
 15:59:26 - 18-Aug-26
Sell* 5,420 37.50p Automatic Execution
 15:59:25 - 18-Aug-26
Sell* 5,420 37.50p Automatic Execution
 15:59:24 - 18-Aug-26
Sell* 5,430 37.00p Automatic Execution
 15:14:21 - 18-Aug-26
Sell* 5,430 37.00p Automatic Execution
 15:14:16 - 18-Aug-26
Sell* 644 36.50p Automatic Execution
 14:49:34 - 18-Aug-26
Sell* 1,171 36.50p Automatic Execution
 14:49:29 - 18-Aug-26
Sell* 1,171 36.50p Automatic Execution
 14:49:29 - 18-Aug-26
Sell* 1,171 36.50p Automatic Execution
 14:49:28 - 18-Aug-26
Sell* 1,171 36.50p Automatic Execution
 14:49:27 - 18-Aug-26
Sell* 1,171 36.50p Automatic Execution
 14:49:27 - 18-Aug-26
Sell* 823 36.50p Automatic Execution
 14:49:26 - 18-Aug-26
Sell* 823 36.50p Automatic Execution
 14:49:25 - 18-Aug-26
Sell* 823 36.50p Automatic Execution
 14:49:24 - 18-Aug-26
Sell* 823 36.50p Automatic Execution
 14:49:18 - 18-Aug-26
Sell* 823 36.50p Automatic Execution
 14:49:17 - 18-Aug-26
Sell* 828 36.00p Automatic Execution
 13:30:00 - 18-Aug-26
Sell* 1,000 35.60p Automatic Execution
 10:50:27 - 18-Aug-26
Sell* 1,000 35.60p Automatic Execution
 09:28:34 - 18-Aug-26
Sell* 12,928 31.20p Automatic Execution
 08:40:06 - 17-Aug-26
Sell* 7,080 31.30p Automatic Execution
 08:40:06 - 17-Aug-26
Sell* 12,200 31.30p Automatic Execution
 08:40:06 - 17-Aug-26
Sell* 28,300 31.40p Automatic Execution
 08:40:06 - 17-Aug-26
Sell* 7,080 31.50p Automatic Execution
 08:40:06 - 17-Aug-26
Sell* 4,112 31.60p Automatic Execution
 08:40:06 - 17-Aug-26
Sell* 28,300 31.60p Automatic Execution
 08:40:06 - 17-Aug-26
Buy* 2,090 32.00p Automatic Execution
 08:34:27 - 17-Aug-26
Buy* 88,900 35.20p Automatic Execution
 15:24:09 - 14-Aug-26
Buy* 11,100 35.20p Automatic Execution
 15:24:09 - 14-Aug-26
Buy* 1,000 34.00p Suspected BUY Trade
 08:00:13 - 14-Aug-26
Buy* 352 33.90p Automatic Execution
 16:23:25 - 13-Aug-26
Buy* 351 33.90p Automatic Execution
 16:23:24 - 13-Aug-26
Buy* 349 34.20p Automatic Execution
 16:23:23 - 13-Aug-26
Buy* 349 34.20p Automatic Execution
 16:23:22 - 13-Aug-26
Buy* 13,211 34.20p Automatic Execution
 16:23:20 - 13-Aug-26
Buy* 2,941 34.00p Ordinary
 16:16:01 - 13-Aug-26
Buy* 2,958 33.80p Automatic Execution
 16:14:49 - 13-Aug-26
Buy* 2,958 33.80p Ordinary
 16:14:27 - 13-Aug-26
Buy* 2,000 36.20p Automatic Execution
 11:16:47 - 13-Aug-26
Sell* 573 36.30p Automatic Execution
 08:32:01 - 13-Aug-26
Sell* 14,000 36.50p Automatic Execution
 15:57:21 - 12-Aug-26
Buy* 3,679 36.50p Automatic Execution
 15:31:11 - 12-Aug-26
Buy* 565 36.40p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 19,240 36.40p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 8,251 35.80p Automatic Execution
 11:59:40 - 12-Aug-26
Buy* 8,044 35.80p Automatic Execution
 11:59:40 - 12-Aug-26
Sell* 2,608 35.60p Automatic Execution
 09:17:24 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:52:49 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:52:48 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:52:46 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:52:32 - 12-Aug-26
Buy* 430 36.00p Automatic Execution
 08:52:31 - 12-Aug-26
Buy* 163 36.00p Automatic Execution
 08:52:31 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:24 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:22 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:20 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:18 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:17 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:16 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:10 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:07 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:03 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:01 - 12-Aug-26
Buy* 593 36.00p Automatic Execution
 08:52:00 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:51:45 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:51:41 - 12-Aug-26
Buy* 594 35.90p Automatic Execution
 08:51:34 - 12-Aug-26
Buy* 589 35.90p Automatic Execution
 08:51:33 - 12-Aug-26
Buy* 594 36.00p Automatic Execution
 08:51:23 - 12-Aug-26
Buy* 299 35.90p Automatic Execution
 08:51:14 - 12-Aug-26
Buy* 299 35.90p Automatic Execution
 08:51:12 - 12-Aug-26
Buy* 299 35.90p Automatic Execution
 08:51:12 - 12-Aug-26
Buy* 299 35.90p Automatic Execution
 08:51:09 - 12-Aug-26
Buy* 298 35.90p Automatic Execution
 08:51:08 - 12-Aug-26
Sell* 2,000 35.80p Uncrossing Trade
 08:00:10 - 12-Aug-26
Buy* 1,400 37.20p Automatic Execution
 16:15:06 - 11-Aug-26
Buy* 24,600 37.20p Automatic Execution
 16:15:06 - 11-Aug-26
Sell* 1,559 39.40p Automatic Execution
 08:31:47 - 11-Aug-26
Sell* 1,571 39.40p Automatic Execution
 08:31:47 - 11-Aug-26
Buy* 1,000 40.20p Automatic Execution
 15:24:49 - 10-Aug-26
Sell* 778 43.00p Automatic Execution
 08:07:10 - 07-Aug-26
Sell* 778 43.00p Automatic Execution
 08:07:10 - 07-Aug-26
Sell* 781 43.00p Automatic Execution
 08:07:10 - 07-Aug-26
Buy* 1,420 46.20p Automatic Execution
 08:07:48 - 06-Aug-26
Sell* 2,302 45.70p Automatic Execution
 09:48:22 - 05-Aug-26
Buy* 221 43.90p Automatic Execution
 08:00:37 - 05-Aug-26
Buy* 1,956 43.40p Automatic Execution
 08:00:31 - 05-Aug-26
Buy* 260 44.30p Automatic Execution
 08:17:36 - 31-Jul-26
Buy* 868 44.30p Automatic Execution
 08:17:36 - 31-Jul-26
Buy* 3,618 44.30p Automatic Execution
 08:17:36 - 31-Jul-26
Buy* 3,455 44.30p Automatic Execution
 08:17:36 - 31-Jul-26
Buy* 3,476 44.30p Automatic Execution
 08:17:36 - 31-Jul-26
Buy* 3,618 44.30p Automatic Execution
 08:17:35 - 31-Jul-26
Buy* 2,965 44.30p Automatic Execution
 08:17:35 - 31-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37