| Price | 199.80p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -23.80p -11.43% |
| Buy | 185.10p |
| Sell | 183.80p |
| Last Trade: | Buy 13.00 at 199.90p |
| Day's Volume: | 403 |
| Last Close: | 184.45p |
| Open: | 213.20p |
| ISIN: | XS3068790222 |
| Day's Range | 199.60p - 213.20p |
| 52wk Range: | 135.90p - 1,149.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 204.6196p |
| Shares in Issue: | N/A |
Ls -3x Asml (SASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 199.90p | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 13 | 199.70p | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | 199.70p | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 13 | 199.80p | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | 200.20p | SI Trade |
12:05:40 - 06-Feb-26 |
| Sell* | 156 | 200.20p | Automatic Execution |
12:05:40 - 06-Feb-26 |
| Sell* | 16 | 210.50p | Automatic Execution |
08:33:20 - 06-Feb-26 |
| Sell* | 128 | 213.20p | Automatic Execution |
08:03:12 - 06-Feb-26 |
| Sell* | 146 | 214.40p | Automatic Execution |
13:08:50 - 05-Feb-26 |
| Sell* | 30 | 198.90p | Automatic Execution |
08:15:18 - 05-Feb-26 |
Ls -3x Asml (SASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
