Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Asml (SASL) Share Price

Price 187.15p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 187.70p
Sell 186.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 199.80p
Day's Volume: 0
Last Close: 187.15p
Open: 0.00p
ISIN: XS3068790222
Day's Range 0.00p - 0.00p
52wk Range: 135.90p - 1,149.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Asml (SASL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 199.80p Automatic Execution
 09:23:44 - 02-Apr-26
Buy* 225 199.80p Automatic Execution
 09:12:47 - 02-Apr-26
Sell* 15 178.70p Automatic Execution
 14:32:07 - 01-Apr-26
Sell* 15 238.10p Automatic Execution
 08:13:16 - 31-Mar-26
Sell* 46 203.90p Automatic Execution
 08:03:45 - 30-Mar-26
Buy* 114 188.10p Automatic Execution
 11:50:14 - 26-Mar-26
Buy* 44 177.50p Automatic Execution
 13:53:13 - 25-Mar-26
Sell* 53 182.80p Automatic Execution
 09:17:11 - 24-Mar-26
Buy* 332 175.20p Automatic Execution
 08:17:07 - 24-Mar-26
Buy* 66 175.10p Automatic Execution
 08:17:07 - 24-Mar-26
See more Ls -3x Asml trades

Ls -3x Asml (SASL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 187.15 187.15 187.15 187.15 0
2nd Apr 2026 (Thu) 199.80 199.80 199.80 187.15 238
1st Apr 2026 (Wed) 178.70 178.70 178.70 170.55 15
31st Mar 2026 (Tue) 238.10 238.10 238.10 215.15 15
30th Mar 2026 (Mon) 203.90 203.90 203.90 228.15 46
27th Mar 2026 (Fri) 188.75 199.05 188.75 199.05 0
26th Mar 2026 (Thu) 188.10 188.10 188.10 188.75 114
25th Mar 2026 (Wed) 177.50 177.50 177.50 170.00 44
24th Mar 2026 (Tue) 175.10 182.80 175.10 169.00 451
23rd Mar 2026 (Mon) 216.10 224.70 216.10 184.35 514
20th Mar 2026 (Fri) 187.40 192.70 187.30 207.10 3,605
19th Mar 2026 (Thu) 181.50 192.65 181.50 192.65 0
18th Mar 2026 (Wed) 181.20 181.50 181.20 181.50 0
17th Mar 2026 (Tue) 183.80 183.80 181.20 181.20 0
16th Mar 2026 (Mon) 193.50 193.50 193.50 183.80 37
13th Mar 2026 (Fri) 191.00 191.00 191.00 196.85 199
12th Mar 2026 (Thu) 180.75 191.25 180.75 191.25 0
11th Mar 2026 (Wed) 175.30 180.75 175.30 180.75 0
10th Mar 2026 (Tue) 206.95 206.95 175.30 175.30 0
9th Mar 2026 (Mon) 239.70 244.90 209.70 206.95 2,546
6th Mar 2026 (Fri) 193.60 209.90 193.60 209.90 0
5th Mar 2026 (Thu) 183.35 193.60 183.35 193.60 0
See more Ls -3x Asml price history

Ls -3x Asml (SASL) Regulatory News

Date Source Headline
See more Ls -3x Asml regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered