| Price | 478.45p on 11-12-2025 at 19:10:09 |
|---|---|
| Change | -6.50p -1.34% |
| Buy | 481.60p |
| Sell | 475.30p |
| Last Trade: | Sell 200.00 at 448.20p |
| Day's Volume: | 0 |
| Last Close: | 478.45p |
| Open: | 484.95p |
| ISIN: | XS3068790222 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 448.20p - 1,149.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -3x Asml (SASL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 448.20p | Automatic Execution |
14:58:06 - 08-Dec-25 |
| Buy* | 1 | 464.10p | Automatic Execution |
15:52:03 - 03-Dec-25 |
| Buy* | 1 | 518.75p | Automatic Execution |
12:29:43 - 02-Dec-25 |
| Buy* | 47 | 521.25p | Automatic Execution |
09:54:24 - 02-Dec-25 |
| Buy* | 190 | 535.50p | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 190 | 535.50p | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 200 | 608.50p | Automatic Execution |
10:48:51 - 28-Nov-25 |
| Unknown* | 0 | 571.25p | SI Trade |
08:51:38 - 27-Nov-25 |
| Sell* | 232 | 571.25p | Automatic Execution |
08:51:38 - 27-Nov-25 |
| Sell* | 2 | 574.25p | Automatic Execution |
08:18:09 - 27-Nov-25 |
Ls -3x Asml (SASL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
