| Price | $6.4125 on 02-09-2026 at 17:15:13 |
|---|---|
| Change | $0.2525 4.1% |
| Buy | $6.5125 |
| Sell | $6.3125 |
| Last Trade: | Sell 8.00 at $6.16 |
| Day's Volume: | 0 |
| Last Close: | $6.4125 |
| Open: | $6.16 |
| ISIN: | XS3107205695 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.625 - $23.4175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.16 | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Buy* | 20 | $6.3075 | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 35 | $5.945 | Automatic Execution |
10:45:36 - 01-Sep-26 |
| Buy* | 32 | $6.3525 | Automatic Execution |
10:25:45 - 01-Sep-26 |
| Buy* | 20 | $5.7225 | Automatic Execution |
14:20:39 - 28-Aug-26 |
| Buy* | 9 | $5.6875 | Automatic Execution |
12:33:01 - 28-Aug-26 |
| Buy* | 10 | $5.625 | Automatic Execution |
16:23:06 - 27-Aug-26 |
| Sell* | 1,756 | $5.82 | Automatic Execution |
09:06:00 - 27-Aug-26 |
| Sell* | 1,754 | $5.82 | Automatic Execution |
09:02:10 - 27-Aug-26 |
| Buy* | 265 | $5.9325 | Ordinary |
15:48:41 - 26-Aug-26 |
-3x Ark Innovat (SARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
