| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $5.815 | Automatic Execution |
14:43:41 - 30-Oct-26 |
| Buy* | 18 | $5.435 | Automatic Execution |
12:16:07 - 28-Oct-26 |
| Buy* | 109 | $5.435 | Automatic Execution |
12:11:58 - 28-Oct-26 |
| Sell* | 36 | $5.8825 | Automatic Execution |
16:17:19 - 23-Oct-26 |
| Sell* | 93 | $5.9125 | Automatic Execution |
16:13:46 - 23-Oct-26 |
| Sell* | 23 | $5.90 | Automatic Execution |
16:12:54 - 23-Oct-26 |
| Sell* | 23 | $5.90 | Automatic Execution |
16:12:50 - 23-Oct-26 |
| Sell* | 23 | $5.8875 | Automatic Execution |
16:12:28 - 23-Oct-26 |
| Sell* | 23 | $5.8775 | Automatic Execution |
16:12:17 - 23-Oct-26 |
| Sell* | 23 | $5.8875 | Automatic Execution |
16:11:46 - 23-Oct-26 |
| Buy* | 250 | $5.89 | Suspected BUY Trade |
08:00:29 - 23-Oct-26 |
| Sell* | 224 | $5.53 | Automatic Execution |
12:54:40 - 22-Oct-26 |
| Buy* | 6 | $5.855 | Automatic Execution |
09:06:17 - 22-Oct-26 |
| Buy* | 6 | $5.8975 | Automatic Execution |
09:04:48 - 22-Oct-26 |
| Buy* | 6 | $5.8975 | Automatic Execution |
09:04:46 - 22-Oct-26 |
| Buy* | 6 | $5.965 | Automatic Execution |
09:04:04 - 22-Oct-26 |
| Buy* | 201 | $5.965 | Automatic Execution |
09:04:04 - 22-Oct-26 |
| Sell* | 29 | $5.8125 | Automatic Execution |
15:20:20 - 15-Oct-26 |
| Sell* | 530 | $5.93 | Ordinary |
14:35:37 - 15-Oct-26 |
| Buy* | 4 | $6.0475 | Automatic Execution |
13:24:52 - 15-Oct-26 |
| Buy* | 24 | $6.0475 | Automatic Execution |
13:19:30 - 15-Oct-26 |
| Buy* | 4 | $6.0475 | Automatic Execution |
13:19:01 - 15-Oct-26 |
| Sell* | 26 | $5.2475 | Automatic Execution |
14:27:24 - 14-Oct-26 |
| Buy* | 1 | $5.6125 | Automatic Execution |
14:25:39 - 14-Oct-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
14:24:49 - 14-Oct-26 |
| Sell* | 2 | $4.738 | Automatic Execution |
08:01:41 - 14-Oct-26 |
| Sell* | 450 | $4.861 | Ordinary |
15:27:34 - 07-Oct-26 |
| Buy* | 651 | $5.0225 | Ordinary |
14:43:05 - 07-Oct-26 |
| Sell* | 530 | $4.44 | Automatic Execution |
16:20:52 - 06-Oct-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
14:37:52 - 06-Oct-26 |
| Buy* | 30 | $4.11 | Automatic Execution |
14:37:52 - 06-Oct-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
14:37:30 - 06-Oct-26 |
| Buy* | 5 | $4.457 | Automatic Execution |
10:05:39 - 06-Oct-26 |
| Sell* | 50 | $4.052 | Ordinary |
09:51:07 - 06-Oct-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
09:47:15 - 06-Oct-26 |
| Buy* | 20 | $4.571 | Automatic Execution |
15:53:36 - 05-Oct-26 |
| Buy* | 5 | $4.571 | Automatic Execution |
15:53:25 - 05-Oct-26 |
| Buy* | 5 | $4.541 | Automatic Execution |
15:23:37 - 05-Oct-26 |
| Buy* | 5 | $4.557 | Automatic Execution |
15:23:24 - 05-Oct-26 |
| Sell* | 1 | $4.441 | Automatic Execution |
12:14:52 - 05-Oct-26 |
| Sell* | 5 | $4.441 | Automatic Execution |
12:14:49 - 05-Oct-26 |
| Buy* | 530 | $4.694 | Ordinary |
14:56:53 - 02-Oct-26 |
| Sell* | 11 | $4.564 | Automatic Execution |
08:02:38 - 30-Sep-26 |
| Buy* | 533 | $4.91 | Ordinary |
15:11:18 - 29-Sep-26 |
| Buy* | 200 | $5.06 | Ordinary |
12:31:28 - 24-Sep-26 |
| Buy* | 9 | $4.664 | Automatic Execution |
15:38:54 - 22-Sep-26 |
| Buy* | 9 | $4.648 | Automatic Execution |
15:37:01 - 22-Sep-26 |
| Buy* | 8 | $4.746 | Automatic Execution |
13:36:36 - 22-Sep-26 |
| Sell* | 245 | $4.578 | Ordinary |
09:28:51 - 22-Sep-26 |
| Sell* | 54 | $5.475 | Automatic Execution |
13:43:57 - 17-Sep-26 |
| Sell* | 55 | $5.705 | Ordinary |
08:05:19 - 16-Sep-26 |
| Sell* | 15 | $5.895 | Automatic Execution |
08:31:26 - 15-Sep-26 |
| Buy* | 37 | $6.4925 | Automatic Execution |
14:12:23 - 14-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:19:02 - 14-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:18:54 - 14-Sep-26 |
| Buy* | 1 | $6.4625 | Automatic Execution |
12:18:49 - 14-Sep-26 |
| Buy* | 1 | $6.455 | Automatic Execution |
12:18:44 - 14-Sep-26 |
| Buy* | 34 | $6.5125 | Automatic Execution |
12:16:54 - 14-Sep-26 |
| Sell* | 73 | $6.26 | Automatic Execution |
12:12:58 - 14-Sep-26 |
| Buy* | 1 | $6.5125 | Automatic Execution |
12:05:06 - 14-Sep-26 |
| Buy* | 1 | $6.5275 | Automatic Execution |
12:01:00 - 14-Sep-26 |
| Buy* | 1 | $6.5275 | Automatic Execution |
12:00:00 - 14-Sep-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
11:23:51 - 14-Sep-26 |
| Buy* | 34 | $6.565 | Automatic Execution |
11:23:51 - 14-Sep-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
11:04:12 - 14-Sep-26 |
| Buy* | 34 | $6.565 | Automatic Execution |
10:32:05 - 14-Sep-26 |
| Sell* | 1 | $6.635 | Automatic Execution |
10:01:25 - 14-Sep-26 |
| Sell* | 7 | $5.2925 | Automatic Execution |
08:02:17 - 09-Sep-26 |
| Sell* | 8 | $6.16 | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Buy* | 20 | $6.3075 | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 35 | $5.945 | Automatic Execution |
10:45:36 - 01-Sep-26 |
| Buy* | 32 | $6.3525 | Automatic Execution |
10:25:45 - 01-Sep-26 |
| Buy* | 20 | $5.7225 | Automatic Execution |
14:20:39 - 28-Aug-26 |
| Buy* | 9 | $5.6875 | Automatic Execution |
12:33:01 - 28-Aug-26 |
| Buy* | 10 | $5.625 | Automatic Execution |
16:23:06 - 27-Aug-26 |
| Sell* | 1,756 | $5.82 | Automatic Execution |
09:06:00 - 27-Aug-26 |
| Sell* | 1,754 | $5.82 | Automatic Execution |
09:02:10 - 27-Aug-26 |
| Buy* | 265 | $5.9325 | Ordinary |
15:48:41 - 26-Aug-26 |
| Buy* | 9 | $5.9825 | Automatic Execution |
15:12:18 - 21-Aug-26 |
| Buy* | 9 | $5.9825 | Automatic Execution |
15:12:16 - 21-Aug-26 |
| Buy* | 9 | $5.9925 | Automatic Execution |
15:12:14 - 21-Aug-26 |
| Buy* | 9 | $5.9825 | Automatic Execution |
15:12:05 - 21-Aug-26 |
| Buy* | 9 | $5.9925 | Automatic Execution |
15:11:22 - 21-Aug-26 |
| Sell* | 20 | $6.1825 | Automatic Execution |
08:30:48 - 21-Aug-26 |
| Sell* | 44 | $6.2825 | Automatic Execution |
12:10:11 - 20-Aug-26 |
| Sell* | 59 | $6.2825 | Automatic Execution |
12:10:03 - 20-Aug-26 |
| Sell* | 60 | $6.27 | Automatic Execution |
12:01:26 - 20-Aug-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
11:01:39 - 20-Aug-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
11:01:25 - 20-Aug-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
11:00:26 - 20-Aug-26 |
| Sell* | 46 | $6.245 | Automatic Execution |
10:10:43 - 20-Aug-26 |
| Sell* | 87 | $6.245 | Automatic Execution |
10:07:52 - 20-Aug-26 |
| Sell* | 2 | $6.245 | Automatic Execution |
10:06:35 - 20-Aug-26 |
| Sell* | 2 | $6.245 | Automatic Execution |
10:04:50 - 20-Aug-26 |
| Sell* | 2 | $6.245 | Automatic Execution |
10:00:30 - 20-Aug-26 |
| Sell* | 2 | $6.245 | Automatic Execution |
10:00:30 - 20-Aug-26 |
| Sell* | 2 | $6.225 | Automatic Execution |
09:58:27 - 20-Aug-26 |
| Sell* | 2 | $6.265 | Automatic Execution |
09:52:52 - 20-Aug-26 |
| Sell* | 166 | $6.38 | Automatic Execution |
09:15:46 - 20-Aug-26 |
| Buy* | 6 | $6.0525 | Automatic Execution |
08:03:14 - 20-Aug-26 |
| Buy* | 535 | $7.465 | Ordinary |
15:15:26 - 19-Aug-26 |
| Sell* | 9 | $6.93 | Automatic Execution |
13:30:02 - 12-Aug-26 |
| Sell* | 13 | $6.93 | Automatic Execution |
13:30:00 - 12-Aug-26 |
| Sell* | 13 | $6.9925 | Automatic Execution |
13:29:50 - 12-Aug-26 |
| Sell* | 7 | $7.0325 | Automatic Execution |
11:47:49 - 12-Aug-26 |
| Sell* | 13 | $7.0325 | Automatic Execution |
11:42:09 - 12-Aug-26 |
| Sell* | 13 | $7.085 | Automatic Execution |
11:16:22 - 12-Aug-26 |
| Buy* | 5 | $7.5175 | Automatic Execution |
12:28:33 - 11-Aug-26 |
| Sell* | 5 | $7.2725 | Automatic Execution |
12:11:01 - 11-Aug-26 |
| Sell* | 4 | $7.5125 | Automatic Execution |
12:05:37 - 11-Aug-26 |
| Buy* | 5 | $8.325 | Automatic Execution |
14:51:08 - 07-Aug-26 |
| Buy* | 5 | $8.325 | Automatic Execution |
14:51:05 - 07-Aug-26 |
| Sell* | 150 | $8.855 | Automatic Execution |
13:08:10 - 06-Aug-26 |
| Buy* | 1 | $9.305 | Automatic Execution |
14:45:41 - 04-Aug-26 |
| Buy* | 1,000 | $11.27 | Suspected BUY Trade |
08:00:08 - 03-Aug-26 |
| Buy* | 1,000 | $11.43 | Automatic Execution |
15:25:37 - 29-Jul-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
08:02:53 - 28-Jul-26 |
| Buy* | 1,000 | $11.155 | Suspected BUY Trade |
08:00:23 - 28-Jul-26 |
| Sell* | 262 | $9.755 | Automatic Execution |
10:10:42 - 24-Jul-26 |
| Buy* | 238 | $9.87 | Automatic Execution |
10:10:39 - 24-Jul-26 |
| Sell* | 1,000 | $9.87 | Automatic Execution |
10:10:39 - 24-Jul-26 |
| Buy* | 1,200 | $9.86 | Automatic Execution |
08:00:09 - 23-Jul-26 |
| Sell* | 198 | $8.845 | Automatic Execution |
15:28:07 - 21-Jul-26 |
| Sell* | 1,200 | $9.88 | Automatic Execution |
15:26:41 - 20-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:26:40 - 20-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:26:40 - 20-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:26:40 - 20-Jul-26 |
| Sell* | 39 | $9.5225 | Automatic Execution |
08:30:27 - 20-Jul-26 |
| Sell* | 2 | $9.5875 | Automatic Execution |
08:30:27 - 20-Jul-26 |
| Sell* | 12 | $9.59 | Uncrossing Trade |
08:00:05 - 20-Jul-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:28:48 - 17-Jul-26 |
| Buy* | 8 | $10.53 | Automatic Execution |
14:28:47 - 17-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:23:34 - 17-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:21:57 - 17-Jul-26 |
| Buy* | 8 | $10.20 | Automatic Execution |
14:21:48 - 17-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:20:30 - 17-Jul-26 |
| Buy* | 13 | $10.20 | Automatic Execution |
14:20:30 - 17-Jul-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:20:19 - 17-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:20:12 - 17-Jul-26 |
| Sell* | 1 | $8.1425 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 157 | $7.8125 | Ordinary |
15:10:39 - 09-Jul-26 |
| Sell* | 11 | $8.475 | Automatic Execution |
13:32:37 - 08-Jul-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:12:38 - 08-Jul-26 |
| Buy* | 1 | $8.1075 | Automatic Execution |
09:26:10 - 08-Jul-26 |
| Sell* | 1 | $7.865 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 48 | $8.3275 | Automatic Execution |
10:43:00 - 02-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:34:10 - 02-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Buy* | 2,843 | $7.7975 | Automatic Execution |
15:00:30 - 01-Jul-26 |
| Buy* | 7,157 | $7.7975 | Automatic Execution |
15:00:30 - 01-Jul-26 |
| Buy* | 1 | $7.9975 | Automatic Execution |
15:00:18 - 01-Jul-26 |
| Sell* | 1,750 | $8.5275 | Automatic Execution |
15:38:46 - 30-Jun-26 |
| Buy* | 8,250 | $8.5275 | Automatic Execution |
15:38:46 - 30-Jun-26 |
| Buy* | 1,000 | $9.705 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Buy* | 42 | $9.055 | Automatic Execution |
15:22:38 - 23-Jun-26 |
| Buy* | 183 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 110 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 2 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 276 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 551 | $9.125 | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 328 | $9.125 | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 110 | $9.125 | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 1,602 | $9.36 | Automatic Execution |
15:13:41 - 23-Jun-26 |
| Sell* | 1,607 | $9.2825 | Automatic Execution |
12:59:24 - 23-Jun-26 |
| Buy* | 110 | $9.4575 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Buy* | 704 | $9.4575 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 380 | $9.4575 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Buy* | 549 | $9.46 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 550 | $9.46 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 1,100 | $9.46 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 773 | $8.85 | Automatic Execution |
16:00:29 - 22-Jun-26 |
| Sell* | 381 | $8.85 | Automatic Execution |
16:00:29 - 22-Jun-26 |
| Sell* | 3,846 | $8.85 | Automatic Execution |
16:00:29 - 22-Jun-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
08:01:56 - 22-Jun-26 |
| Sell* | 14 | $8.36 | Automatic Execution |
08:01:35 - 18-Jun-26 |
| Buy* | 157 | $9.485 | Ordinary |
14:24:21 - 15-Jun-26 |
| Sell* | 43 | $10.01 | Automatic Execution |
16:20:04 - 12-Jun-26 |
| Buy* | 92 | $10.265 | Automatic Execution |
13:48:14 - 12-Jun-26 |
| Sell* | 14 | $11.00 | Automatic Execution |
13:32:49 - 11-Jun-26 |
| Sell* | 11 | $10.855 | Automatic Execution |
14:34:52 - 10-Jun-26 |
| Sell* | 35 | $10.785 | Automatic Execution |
13:43:19 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:41 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:35 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:32 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:32 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:26 - 10-Jun-26 |
| Sell* | 1,358 | $10.675 | Automatic Execution |
13:42:00 - 10-Jun-26 |
| Sell* | 21 | $11.055 | Automatic Execution |
16:29:24 - 09-Jun-26 |
| Sell* | 21 | $11.055 | Automatic Execution |
16:29:22 - 09-Jun-26 |
| Sell* | 21 | $11.055 | Automatic Execution |
16:29:21 - 09-Jun-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
16:29:08 - 09-Jun-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
16:29:07 - 09-Jun-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 30 | $10.435 | Automatic Execution |
14:48:03 - 08-Jun-26 |
| Sell* | 33 | $10.39 | Automatic Execution |
14:38:41 - 08-Jun-26 |
| Sell* | 54 | $10.55 | Automatic Execution |
14:35:29 - 08-Jun-26 |
| Sell* | 23 | $10.55 | Automatic Execution |
14:35:11 - 08-Jun-26 |
| Sell* | 23 | $10.55 | Automatic Execution |
14:35:03 - 08-Jun-26 |
| Sell* | 23 | $10.51 | Automatic Execution |
14:33:57 - 08-Jun-26 |
| Sell* | 23 | $10.51 | Automatic Execution |
14:33:52 - 08-Jun-26 |