| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.865 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 48 | $8.3275 | Automatic Execution |
10:43:00 - 02-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:34:10 - 02-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Buy* | 2,843 | $7.7975 | Automatic Execution |
15:00:30 - 01-Jul-26 |
| Buy* | 7,157 | $7.7975 | Automatic Execution |
15:00:30 - 01-Jul-26 |
| Buy* | 1 | $7.9975 | Automatic Execution |
15:00:18 - 01-Jul-26 |
| Sell* | 1,750 | $8.5275 | Automatic Execution |
15:38:46 - 30-Jun-26 |
| Buy* | 8,250 | $8.5275 | Automatic Execution |
15:38:46 - 30-Jun-26 |
| Buy* | 1,000 | $9.705 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Buy* | 42 | $9.055 | Automatic Execution |
15:22:38 - 23-Jun-26 |
| Buy* | 183 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 110 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 2 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 276 | $9.125 | Automatic Execution |
15:19:35 - 23-Jun-26 |
| Buy* | 551 | $9.125 | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 328 | $9.125 | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 110 | $9.125 | Automatic Execution |
15:19:34 - 23-Jun-26 |
| Buy* | 1,602 | $9.36 | Automatic Execution |
15:13:41 - 23-Jun-26 |
| Sell* | 1,607 | $9.2825 | Automatic Execution |
12:59:24 - 23-Jun-26 |
| Buy* | 110 | $9.4575 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Buy* | 704 | $9.4575 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 380 | $9.4575 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Buy* | 549 | $9.46 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 550 | $9.46 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 1,100 | $9.46 | Automatic Execution |
12:59:23 - 23-Jun-26 |
| Sell* | 773 | $8.85 | Automatic Execution |
16:00:29 - 22-Jun-26 |
| Sell* | 381 | $8.85 | Automatic Execution |
16:00:29 - 22-Jun-26 |
| Sell* | 3,846 | $8.85 | Automatic Execution |
16:00:29 - 22-Jun-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
08:01:56 - 22-Jun-26 |
| Sell* | 14 | $8.36 | Automatic Execution |
08:01:35 - 18-Jun-26 |
| Buy* | 157 | $9.485 | Ordinary |
14:24:21 - 15-Jun-26 |
| Sell* | 43 | $10.01 | Automatic Execution |
16:20:04 - 12-Jun-26 |
| Buy* | 92 | $10.265 | Automatic Execution |
13:48:14 - 12-Jun-26 |
| Sell* | 14 | $11.00 | Automatic Execution |
13:32:49 - 11-Jun-26 |
| Sell* | 11 | $10.855 | Automatic Execution |
14:34:52 - 10-Jun-26 |
| Sell* | 35 | $10.785 | Automatic Execution |
13:43:19 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:41 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:35 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:32 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:32 - 10-Jun-26 |
| Sell* | 21 | $10.675 | Automatic Execution |
13:42:26 - 10-Jun-26 |
| Sell* | 1,358 | $10.675 | Automatic Execution |
13:42:00 - 10-Jun-26 |
| Sell* | 21 | $11.055 | Automatic Execution |
16:29:24 - 09-Jun-26 |
| Sell* | 21 | $11.055 | Automatic Execution |
16:29:22 - 09-Jun-26 |
| Sell* | 21 | $11.055 | Automatic Execution |
16:29:21 - 09-Jun-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
16:29:08 - 09-Jun-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
16:29:07 - 09-Jun-26 |
| Sell* | 21 | $11.02 | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 30 | $10.435 | Automatic Execution |
14:48:03 - 08-Jun-26 |
| Sell* | 33 | $10.39 | Automatic Execution |
14:38:41 - 08-Jun-26 |
| Sell* | 54 | $10.55 | Automatic Execution |
14:35:29 - 08-Jun-26 |
| Sell* | 23 | $10.55 | Automatic Execution |
14:35:11 - 08-Jun-26 |
| Sell* | 23 | $10.55 | Automatic Execution |
14:35:03 - 08-Jun-26 |
| Sell* | 23 | $10.51 | Automatic Execution |
14:33:57 - 08-Jun-26 |
| Sell* | 23 | $10.51 | Automatic Execution |
14:33:52 - 08-Jun-26 |
| Buy* | 23 | $10.52 | Automatic Execution |
09:01:53 - 08-Jun-26 |
| Sell* | 85 | $11.00 | Automatic Execution |
08:31:08 - 08-Jun-26 |
| Sell* | 168 | $9.23 | Automatic Execution |
08:31:57 - 05-Jun-26 |
| Buy* | 30 | $9.5725 | Suspected BUY Trade |
08:05:36 - 05-Jun-26 |
| Buy* | 8 | $10.41 | Automatic Execution |
10:39:22 - 04-Jun-26 |
| Buy* | 377 | $10.41 | Automatic Execution |
10:39:22 - 04-Jun-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
10:39:01 - 04-Jun-26 |
| Buy* | 27 | $10.725 | Automatic Execution |
10:35:57 - 04-Jun-26 |
| Buy* | 27 | $10.725 | Automatic Execution |
10:35:57 - 04-Jun-26 |
| Buy* | 27 | $10.70 | Automatic Execution |
10:35:53 - 04-Jun-26 |
| Buy* | 27 | $10.70 | Automatic Execution |
10:35:52 - 04-Jun-26 |
| Buy* | 27 | $10.725 | Automatic Execution |
10:35:48 - 04-Jun-26 |
| Buy* | 27 | $10.725 | Automatic Execution |
10:35:43 - 04-Jun-26 |
| Buy* | 3 | $10.725 | Automatic Execution |
10:35:09 - 04-Jun-26 |
| Buy* | 3 | $10.63 | Automatic Execution |
10:35:07 - 04-Jun-26 |
| Buy* | 3 | $10.63 | Automatic Execution |
10:35:07 - 04-Jun-26 |
| Buy* | 3 | $10.63 | Automatic Execution |
10:35:04 - 04-Jun-26 |
| Buy* | 702 | $10.695 | Automatic Execution |
10:35:02 - 04-Jun-26 |
| Buy* | 1,000 | $10.64 | Automatic Execution |
10:35:02 - 04-Jun-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:23:21 - 03-Jun-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:23:21 - 03-Jun-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:23:01 - 03-Jun-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:22:56 - 03-Jun-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:22:52 - 03-Jun-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:22:43 - 03-Jun-26 |
| Buy* | 4 | $9.8225 | Automatic Execution |
12:29:21 - 03-Jun-26 |
| Buy* | 4 | $9.8225 | Automatic Execution |
12:29:09 - 03-Jun-26 |
| Buy* | 4 | $9.8225 | Automatic Execution |
12:28:31 - 03-Jun-26 |
| Buy* | 4 | $9.8225 | Automatic Execution |
12:27:24 - 03-Jun-26 |
| Buy* | 2 | $9.8225 | Automatic Execution |
12:26:50 - 03-Jun-26 |
| Buy* | 2 | $9.8425 | Automatic Execution |
12:21:22 - 03-Jun-26 |
| Buy* | 6 | $9.5325 | Automatic Execution |
12:04:49 - 03-Jun-26 |
| Buy* | 2 | $9.5325 | Automatic Execution |
12:04:44 - 03-Jun-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
12:01:00 - 03-Jun-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
12:00:03 - 03-Jun-26 |
| Buy* | 2 | $9.5675 | Automatic Execution |
11:59:31 - 03-Jun-26 |
| Buy* | 2 | $9.5675 | Automatic Execution |
11:06:20 - 03-Jun-26 |
| Buy* | 2 | $9.5675 | Automatic Execution |
11:06:07 - 03-Jun-26 |
| Sell* | 2 | $9.1275 | Automatic Execution |
15:51:32 - 29-May-26 |
| Buy* | 2 | $8.9725 | Automatic Execution |
14:46:20 - 29-May-26 |
| Buy* | 2 | $8.9725 | Automatic Execution |
14:46:20 - 29-May-26 |
| Buy* | 2 | $8.9425 | Automatic Execution |
14:45:47 - 29-May-26 |
| Buy* | 2 | $8.9125 | Automatic Execution |
14:45:37 - 29-May-26 |
| Buy* | 2 | $8.9425 | Automatic Execution |
14:45:25 - 29-May-26 |
| Buy* | 2 | $8.9425 | Automatic Execution |
14:43:49 - 29-May-26 |
| Buy* | 2 | $8.9425 | Automatic Execution |
14:43:21 - 29-May-26 |
| Buy* | 82 | $9.115 | Automatic Execution |
10:53:16 - 29-May-26 |
| Buy* | 113 | $9.115 | Automatic Execution |
10:53:16 - 29-May-26 |
| Buy* | 20 | $9.115 | Automatic Execution |
10:13:04 - 29-May-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
08:02:18 - 26-May-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
08:02:18 - 26-May-26 |
| Sell* | 1 | $9.855 | Automatic Execution |
08:01:25 - 26-May-26 |
| Sell* | 1 | $9.855 | Automatic Execution |
08:01:25 - 26-May-26 |
| Sell* | 44 | $10.375 | Uncrossing Trade |
08:00:15 - 26-May-26 |
| Buy* | 47 | $10.79 | Automatic Execution |
13:48:41 - 22-May-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:54:45 - 18-May-26 |
| Sell* | 85 | $12.00 | Automatic Execution |
08:52:21 - 18-May-26 |
| Sell* | 45 | $10.84 | Automatic Execution |
09:09:15 - 15-May-26 |
| Sell* | 2 | $10.58 | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Sell* | 1 | $10.42 | Uncrossing Trade |
16:35:22 - 12-May-26 |
| Sell* | 1 | $10.23 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Sell* | 250 | $9.235 | Ordinary |
08:00:12 - 07-May-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:27:48 - 01-May-26 |
| Buy* | 4 | $11.765 | Automatic Execution |
08:19:48 - 01-May-26 |
| Sell* | 36 | $11.865 | Automatic Execution |
12:48:17 - 30-Apr-26 |
| Sell* | 1 | $11.305 | Uncrossing Trade |
16:35:19 - 27-Apr-26 |
| Sell* | 2,000 | $11.14 | Automatic Execution |
16:21:44 - 27-Apr-26 |
| Buy* | 1,000 | $11.355 | Automatic Execution |
15:25:31 - 24-Apr-26 |
| Sell* | 1,000 | $11.30 | Automatic Execution |
15:13:27 - 24-Apr-26 |
| Sell* | 500 | $11.03 | Automatic Execution |
15:01:55 - 24-Apr-26 |
| Sell* | 3 | $10.455 | Automatic Execution |
08:02:00 - 24-Apr-26 |
| Sell* | 500 | $10.93 | Automatic Execution |
15:30:01 - 23-Apr-26 |
| Sell* | 2 | $10.475 | Uncrossing Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 129 | $10.35 | Ordinary |
09:50:12 - 21-Apr-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
09:29:27 - 21-Apr-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
11:51:13 - 20-Apr-26 |
| Buy* | 452 | $11.035 | Ordinary |
10:47:00 - 20-Apr-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:53:18 - 17-Apr-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:33:11 - 16-Apr-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:33:04 - 16-Apr-26 |
| Sell* | 1 | $11.855 | Automatic Execution |
14:38:46 - 15-Apr-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
12:52:38 - 15-Apr-26 |
| Sell* | 4 | $11.855 | Automatic Execution |
12:52:30 - 15-Apr-26 |
| Buy* | 878 | $12.44 | Automatic Execution |
15:38:43 - 14-Apr-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:38:43 - 14-Apr-26 |
| Buy* | 2,621 | $12.44 | Automatic Execution |
15:38:43 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 6 | $12.535 | Automatic Execution |
11:28:23 - 14-Apr-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
08:02:51 - 14-Apr-26 |
| Buy* | 13 | $16.335 | Automatic Execution |
08:47:53 - 07-Apr-26 |
| Buy* | 16 | $16.575 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 11 | $17.75 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Buy* | 11 | $17.37 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 11 | $17.425 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 11 | $17.37 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 3 | $17.425 | Automatic Execution |
15:35:09 - 02-Apr-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
15:34:57 - 02-Apr-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
15:34:56 - 02-Apr-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
15:33:59 - 02-Apr-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:33:58 - 02-Apr-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:11:14 - 02-Apr-26 |
| Buy* | 23 | $18.51 | Automatic Execution |
12:58:23 - 02-Apr-26 |
| Sell* | 3 | $17.545 | Automatic Execution |
09:10:15 - 02-Apr-26 |
| Buy* | 3 | $20.235 | Suspected BUY Trade |
16:35:00 - 30-Mar-26 |
| Buy* | 28 | $20.965 | Automatic Execution |
15:49:42 - 30-Mar-26 |
| Sell* | 18 | $19.295 | Automatic Execution |
14:33:18 - 30-Mar-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
11:32:42 - 30-Mar-26 |
| Buy* | 4 | $19.865 | Automatic Execution |
14:18:35 - 27-Mar-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Buy* | 18 | $19.865 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Sell* | 3 | $17.335 | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Sell* | 500 | $16.895 | Automatic Execution |
15:43:37 - 26-Mar-26 |
| Sell* | 8 | $16.895 | Automatic Execution |
15:36:47 - 26-Mar-26 |
| Buy* | 1 | $16.625 | Automatic Execution |
14:02:38 - 26-Mar-26 |
| Buy* | 7 | $16.625 | Automatic Execution |
14:02:37 - 26-Mar-26 |
| Sell* | 137 | $17.015 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 83 | $17.015 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
11:42:44 - 24-Mar-26 |
| Sell* | 5 | $15.275 | Automatic Execution |
11:42:32 - 24-Mar-26 |
| Buy* | 1 | $16.535 | Automatic Execution |
11:36:58 - 23-Mar-26 |
| Sell* | 1 | $16.535 | Automatic Execution |
11:35:23 - 23-Mar-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
11:35:20 - 23-Mar-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:34:19 - 23-Mar-26 |
| Buy* | 1 | $16.695 | Automatic Execution |
11:34:09 - 23-Mar-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:34:01 - 23-Mar-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
08:01:17 - 23-Mar-26 |
| Sell* | 177 | $16.175 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 1,000 | $16.01 | Automatic Execution |
14:34:05 - 20-Mar-26 |
| Buy* | 108 | $16.135 | Automatic Execution |
13:51:48 - 20-Mar-26 |
| Buy* | 1,091 | $16.135 | Automatic Execution |
13:51:48 - 20-Mar-26 |
| Buy* | 301 | $16.135 | Automatic Execution |
13:51:46 - 20-Mar-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
16:08:36 - 19-Mar-26 |
| Sell* | 500 | $16.715 | Automatic Execution |
14:21:53 - 19-Mar-26 |
| Sell* | 199 | $16.31 | Automatic Execution |
13:39:27 - 19-Mar-26 |
| Buy* | 1,000 | $15.26 | Automatic Execution |
15:21:59 - 18-Mar-26 |
| Buy* | 1,000 | $15.415 | Automatic Execution |
14:49:04 - 18-Mar-26 |
| Buy* | 1,000 | $15.305 | Automatic Execution |
14:28:33 - 18-Mar-26 |
| Buy* | 1,000 | $16.315 | Automatic Execution |
14:38:42 - 13-Mar-26 |
| Sell* | 1,000 | $16.15 | Automatic Execution |
14:03:24 - 13-Mar-26 |
| Buy* | 15 | $15.76 | Automatic Execution |
12:54:07 - 13-Mar-26 |