| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.475 | Uncrossing Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 129 | $10.35 | Ordinary |
09:50:12 - 21-Apr-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
09:29:27 - 21-Apr-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
11:51:13 - 20-Apr-26 |
| Buy* | 452 | $11.035 | Ordinary |
10:47:00 - 20-Apr-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:53:18 - 17-Apr-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:33:11 - 16-Apr-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:33:04 - 16-Apr-26 |
| Sell* | 1 | $11.855 | Automatic Execution |
14:38:46 - 15-Apr-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
12:52:38 - 15-Apr-26 |
| Sell* | 4 | $11.855 | Automatic Execution |
12:52:30 - 15-Apr-26 |
| Buy* | 878 | $12.44 | Automatic Execution |
15:38:43 - 14-Apr-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:38:43 - 14-Apr-26 |
| Buy* | 2,621 | $12.44 | Automatic Execution |
15:38:43 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
12:51:34 - 14-Apr-26 |
| Sell* | 6 | $12.535 | Automatic Execution |
11:28:23 - 14-Apr-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
08:02:51 - 14-Apr-26 |
| Buy* | 13 | $16.335 | Automatic Execution |
08:47:53 - 07-Apr-26 |
| Buy* | 16 | $16.575 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 11 | $17.75 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Buy* | 11 | $17.37 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 11 | $17.425 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 11 | $17.37 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 3 | $17.425 | Automatic Execution |
15:35:09 - 02-Apr-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
15:34:57 - 02-Apr-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
15:34:56 - 02-Apr-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
15:33:59 - 02-Apr-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:33:58 - 02-Apr-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:11:14 - 02-Apr-26 |
| Buy* | 23 | $18.51 | Automatic Execution |
12:58:23 - 02-Apr-26 |
| Sell* | 3 | $17.545 | Automatic Execution |
09:10:15 - 02-Apr-26 |
| Buy* | 3 | $20.235 | Suspected BUY Trade |
16:35:00 - 30-Mar-26 |
| Buy* | 28 | $20.965 | Automatic Execution |
15:49:42 - 30-Mar-26 |
| Sell* | 18 | $19.295 | Automatic Execution |
14:33:18 - 30-Mar-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
11:32:42 - 30-Mar-26 |
| Buy* | 4 | $19.865 | Automatic Execution |
14:18:35 - 27-Mar-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Buy* | 18 | $19.865 | Automatic Execution |
14:17:45 - 27-Mar-26 |
| Sell* | 3 | $17.335 | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Sell* | 500 | $16.895 | Automatic Execution |
15:43:37 - 26-Mar-26 |
| Sell* | 8 | $16.895 | Automatic Execution |
15:36:47 - 26-Mar-26 |
| Buy* | 1 | $16.625 | Automatic Execution |
14:02:38 - 26-Mar-26 |
| Buy* | 7 | $16.625 | Automatic Execution |
14:02:37 - 26-Mar-26 |
| Sell* | 137 | $17.015 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Sell* | 83 | $17.015 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
11:42:44 - 24-Mar-26 |
| Sell* | 5 | $15.275 | Automatic Execution |
11:42:32 - 24-Mar-26 |
| Buy* | 1 | $16.535 | Automatic Execution |
11:36:58 - 23-Mar-26 |
| Sell* | 1 | $16.535 | Automatic Execution |
11:35:23 - 23-Mar-26 |
| Buy* | 1 | $16.555 | Automatic Execution |
11:35:20 - 23-Mar-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:34:19 - 23-Mar-26 |
| Buy* | 1 | $16.695 | Automatic Execution |
11:34:09 - 23-Mar-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:34:01 - 23-Mar-26 |
| Sell* | 6 | $17.12 | Automatic Execution |
08:01:17 - 23-Mar-26 |
| Sell* | 177 | $16.175 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 1,000 | $16.01 | Automatic Execution |
14:34:05 - 20-Mar-26 |
| Buy* | 108 | $16.135 | Automatic Execution |
13:51:48 - 20-Mar-26 |
| Buy* | 1,091 | $16.135 | Automatic Execution |
13:51:48 - 20-Mar-26 |
| Buy* | 301 | $16.135 | Automatic Execution |
13:51:46 - 20-Mar-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
16:08:36 - 19-Mar-26 |
| Sell* | 500 | $16.715 | Automatic Execution |
14:21:53 - 19-Mar-26 |
| Sell* | 199 | $16.31 | Automatic Execution |
13:39:27 - 19-Mar-26 |
| Buy* | 1,000 | $15.26 | Automatic Execution |
15:21:59 - 18-Mar-26 |
| Buy* | 1,000 | $15.415 | Automatic Execution |
14:49:04 - 18-Mar-26 |
| Buy* | 1,000 | $15.305 | Automatic Execution |
14:28:33 - 18-Mar-26 |
| Buy* | 1,000 | $16.315 | Automatic Execution |
14:38:42 - 13-Mar-26 |
| Sell* | 1,000 | $16.15 | Automatic Execution |
14:03:24 - 13-Mar-26 |
| Buy* | 15 | $15.76 | Automatic Execution |
12:54:07 - 13-Mar-26 |
| Buy* | 17 | $16.64 | Automatic Execution |
08:27:42 - 13-Mar-26 |
| Buy* | 80 | $16.64 | Automatic Execution |
08:16:33 - 13-Mar-26 |
| Sell* | 200 | $15.48 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Buy* | 100 | $15.58 | Ordinary |
12:43:18 - 12-Mar-26 |
| Buy* | 300 | $14.73 | Suspected BUY Trade |
16:35:20 - 11-Mar-26 |
| Sell* | 400 | $14.465 | Automatic Execution |
14:30:50 - 11-Mar-26 |
| Sell* | 25 | $14.105 | Automatic Execution |
08:30:35 - 11-Mar-26 |
| Buy* | 30 | $14.135 | Suspected BUY Trade |
16:35:21 - 10-Mar-26 |
| Buy* | 14 | $14.775 | Automatic Execution |
14:17:48 - 10-Mar-26 |
| Buy* | 14 | $14.775 | Automatic Execution |
14:17:40 - 10-Mar-26 |
| Buy* | 14 | $14.825 | Automatic Execution |
14:17:37 - 10-Mar-26 |
| Buy* | 14 | $14.775 | Automatic Execution |
14:17:33 - 10-Mar-26 |
| Buy* | 4 | $14.775 | Automatic Execution |
14:17:05 - 10-Mar-26 |
| Buy* | 4 | $14.775 | Automatic Execution |
14:17:05 - 10-Mar-26 |
| Buy* | 4 | $14.825 | Automatic Execution |
14:16:42 - 10-Mar-26 |
| Buy* | 4 | $14.825 | Automatic Execution |
14:16:41 - 10-Mar-26 |
| Buy* | 4 | $14.825 | Automatic Execution |
14:16:39 - 10-Mar-26 |
| Sell* | 95 | $13.395 | Automatic Execution |
09:06:22 - 10-Mar-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
09:06:22 - 10-Mar-26 |
| Buy* | 500 | $16.13 | Automatic Execution |
14:28:00 - 09-Mar-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:56:24 - 09-Mar-26 |
| Buy* | 100 | $16.40 | Suspected BUY Trade |
08:10:36 - 09-Mar-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
08:02:39 - 04-Mar-26 |
| Sell* | 2 | $16.415 | Automatic Execution |
15:19:27 - 03-Mar-26 |
| Sell* | 3 | $14.845 | Automatic Execution |
08:02:37 - 03-Mar-26 |
| Sell* | 4 | $15.625 | Automatic Execution |
14:30:33 - 25-Feb-26 |
| Sell* | 50 | $16.145 | Automatic Execution |
15:34:55 - 24-Feb-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:48:45 - 24-Feb-26 |
| Buy* | 50 | $17.785 | Automatic Execution |
08:43:49 - 24-Feb-26 |
| Sell* | 305 | $17.42 | Ordinary |
15:53:12 - 23-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
11:28:53 - 23-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
11:28:30 - 23-Feb-26 |
| Sell* | 93 | $15.875 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 127 | $15.875 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 305 | $17.52 | Ordinary |
09:37:51 - 19-Feb-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
16:20:54 - 17-Feb-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
16:13:52 - 17-Feb-26 |
| Sell* | 3 | $14.985 | Automatic Execution |
08:03:04 - 11-Feb-26 |
| Sell* | 79 | $15.055 | Automatic Execution |
08:02:56 - 10-Feb-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 170 | $19.395 | Automatic Execution |
11:07:19 - 06-Feb-26 |
| Sell* | 250 | $14.485 | Automatic Execution |
10:59:25 - 03-Feb-26 |
| Sell* | 230 | $14.96 | Automatic Execution |
08:09:08 - 03-Feb-26 |
| Sell* | 663 | $15.47 | Ordinary |
15:08:14 - 02-Feb-26 |
| Buy* | 3 | $15.805 | Automatic Execution |
14:37:41 - 02-Feb-26 |
| Sell* | 659 | $15.36 | Automatic Execution |
12:34:53 - 02-Feb-26 |
| Sell* | 862 | $15.385 | Automatic Execution |
12:31:56 - 02-Feb-26 |
| Sell* | 44 | $15.585 | Automatic Execution |
12:28:56 - 02-Feb-26 |
| Sell* | 44 | $15.46 | Automatic Execution |
12:27:44 - 02-Feb-26 |
| Buy* | 250 | $16.795 | Automatic Execution |
09:28:06 - 02-Feb-26 |
| Buy* | 34 | $16.795 | Automatic Execution |
09:22:08 - 02-Feb-26 |
| Buy* | 34 | $16.795 | Automatic Execution |
09:22:08 - 02-Feb-26 |
| Buy* | 366 | $16.795 | Automatic Execution |
09:22:08 - 02-Feb-26 |
| Buy* | 34 | $16.795 | Automatic Execution |
09:21:54 - 02-Feb-26 |
| Buy* | 366 | $16.795 | Automatic Execution |
09:21:53 - 02-Feb-26 |
| Buy* | 34 | $16.795 | Automatic Execution |
09:21:05 - 02-Feb-26 |
| Buy* | 366 | $16.795 | Automatic Execution |
09:21:05 - 02-Feb-26 |
| Buy* | 34 | $16.795 | Automatic Execution |
09:20:43 - 02-Feb-26 |
| Buy* | 366 | $16.795 | Automatic Execution |
09:20:43 - 02-Feb-26 |
| Buy* | 663 | $14.69 | Ordinary |
11:51:31 - 30-Jan-26 |
| Buy* | 31 | $14.97 | Automatic Execution |
10:30:31 - 30-Jan-26 |
| Buy* | 30 | $14.97 | Automatic Execution |
10:26:12 - 30-Jan-26 |
| Buy* | 742 | $14.97 | Automatic Execution |
10:26:11 - 30-Jan-26 |
| Buy* | 30 | $14.97 | Automatic Execution |
10:24:15 - 30-Jan-26 |
| Sell* | 280 | $13.115 | Uncrossing Trade |
16:35:03 - 28-Jan-26 |
| Buy* | 280 | $13.035 | Automatic Execution |
16:06:51 - 28-Jan-26 |
| Sell* | 52 | $12.51 | Automatic Execution |
14:42:05 - 28-Jan-26 |
| Sell* | 450 | $12.735 | Ordinary |
14:40:13 - 20-Jan-26 |
| Buy* | 200 | $13.60 | Ordinary |
11:22:15 - 20-Jan-26 |
| Buy* | 250 | $13.60 | Ordinary |
11:21:43 - 20-Jan-26 |
| Sell* | 49 | $12.465 | Automatic Execution |
14:35:27 - 08-Jan-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
08:40:48 - 10-Dec-25 |
| Sell* | 37 | $12.23 | Automatic Execution |
08:04:10 - 09-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:30 - 05-Dec-25 |
| Sell* | 949 | $14.65 | Automatic Execution |
15:56:31 - 01-Dec-25 |
| Unknown* | 26 | $16.16 | Ordinary |
16:06:05 - 24-Nov-25 |
| Buy* | 100 | $17.695 | Suspected BUY Trade |
08:05:20 - 24-Nov-25 |
| Sell* | 14 | $19.93 | Automatic Execution |
16:00:18 - 21-Nov-25 |
| Buy* | 8 | $19.79 | Automatic Execution |
15:56:14 - 21-Nov-25 |
| Sell* | 1,297 | $19.79 | Automatic Execution |
15:28:07 - 21-Nov-25 |
| Sell* | 22 | $19.605 | Automatic Execution |
11:59:31 - 21-Nov-25 |
| Sell* | 31 | $19.50 | Automatic Execution |
11:50:20 - 21-Nov-25 |
| Sell* | 25 | $19.275 | Automatic Execution |
11:46:26 - 21-Nov-25 |
| Sell* | 83 | $20.00 | Automatic Execution |
11:46:25 - 21-Nov-25 |
| Sell* | 348 | $20.00 | Automatic Execution |
11:20:13 - 21-Nov-25 |
| Sell* | 69 | $20.00 | Automatic Execution |
11:13:02 - 21-Nov-25 |
| Unknown* | 250 | $17.725 | Ordinary |
16:23:36 - 20-Nov-25 |
| Sell* | 175 | $17.00 | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Sell* | 71 | $17.00 | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Sell* | 108 | $17.00 | Automatic Execution |
15:16:04 - 19-Nov-25 |
| Sell* | 144 | $17.00 | Automatic Execution |
15:15:56 - 19-Nov-25 |
| Buy* | 26 | $17.835 | Automatic Execution |
10:56:48 - 18-Nov-25 |
| Buy* | 26 | $17.965 | Automatic Execution |
10:55:15 - 18-Nov-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:02:40 - 14-Nov-25 |
| Buy* | 400 | $17.03 | Automatic Execution |
08:26:27 - 14-Nov-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:57:08 - 11-Nov-25 |
| Sell* | 166 | $13.005 | Automatic Execution |
08:50:34 - 10-Nov-25 |
| Sell* | 331 | $13.16 | Automatic Execution |
08:09:22 - 10-Nov-25 |
| Sell* | 240 | $13.315 | Automatic Execution |
08:09:22 - 10-Nov-25 |
| Sell* | 128 | $14.02 | Automatic Execution |
08:16:37 - 07-Nov-25 |
| Sell* | 112 | $14.02 | Automatic Execution |
08:08:26 - 07-Nov-25 |
| Unknown* | 200 | $12.665 | Ordinary |
14:14:21 - 05-Nov-25 |
| Buy* | 34 | $13.445 | Automatic Execution |
13:26:08 - 05-Nov-25 |
| Buy* | 240 | $13.51 | Automatic Execution |
13:25:30 - 05-Nov-25 |
| Buy* | 800 | $12.88 | Automatic Execution |
09:34:24 - 04-Nov-25 |
| Sell* | 188 | $11.01 | Automatic Execution |
12:32:14 - 29-Oct-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:13:58 - 27-Oct-25 |
| Sell* | 39 | $11.26 | Automatic Execution |
14:30:52 - 27-Oct-25 |
| Sell* | 43 | $12.61 | Automatic Execution |
09:41:02 - 23-Oct-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:38:20 - 23-Oct-25 |
| Sell* | 270 | $11.95 | Automatic Execution |
11:29:58 - 15-Oct-25 |
| Sell* | 1 | $11.955 | Automatic Execution |
10:29:03 - 15-Oct-25 |
| Sell* | 59 | $13.935 | Automatic Execution |
14:36:01 - 14-Oct-25 |
| Buy* | 33 | $13.865 | Automatic Execution |
14:13:30 - 14-Oct-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:33:29 - 14-Oct-25 |
| Sell* | 147 | $13.485 | Automatic Execution |
11:35:24 - 14-Oct-25 |
| Buy* | 33 | $13.99 | Automatic Execution |
11:30:34 - 14-Oct-25 |
| Buy* | 171 | $13.99 | Automatic Execution |
11:22:19 - 14-Oct-25 |
| Buy* | 200 | $13.765 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Buy* | 80 | $13.765 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Sell* | 50 | $11.80 | Automatic Execution |
08:54:37 - 13-Oct-25 |
| Sell* | 310 | $12.21 | Automatic Execution |
16:00:42 - 10-Oct-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
10:47:28 - 10-Oct-25 |
| Buy* | 1 | $11.425 | Automatic Execution |
09:32:50 - 10-Oct-25 |
| Buy* | 38 | $11.96 | Automatic Execution |
16:17:45 - 08-Oct-25 |
| Sell* | 50 | $11.775 | Automatic Execution |
12:43:22 - 06-Oct-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
10:18:12 - 30-Sep-25 |