| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 7.865 | 7.865 | 7.865 | 7.90875 | 1 |
| 2nd Jul 2026 (Thu) | 8.04 | 8.3275 | 8.04 | 7.88875 | 50 |
| 1st Jul 2026 (Wed) | 7.9975 | 7.9975 | 7.7975 | 7.62 | 10,001 |
| 30th Jun 2026 (Tue) | 8.5275 | 8.5275 | 8.5275 | 8.33875 | 10,000 |
| 29th Jun 2026 (Mon) | 9.0375 | 9.0375 | 8.77625 | 8.77625 | 0 |
| 26th Jun 2026 (Fri) | 9.705 | 9.705 | 9.705 | 9.0375 | 1,000 |
| 25th Jun 2026 (Thu) | 9.1775 | 9.575 | 9.1775 | 9.575 | 0 |
| 24th Jun 2026 (Wed) | 9.47 | 9.47 | 9.1775 | 9.1775 | 0 |
| 23rd Jun 2026 (Tue) | 9.46 | 9.46 | 9.055 | 9.47 | 8,204 |
| 22nd Jun 2026 (Mon) | 8.27 | 8.85 | 8.27 | 8.775 | 5,003 |
| 19th Jun 2026 (Fri) | 8.8425 | 8.8425 | 8.56375 | 8.56375 | 0 |
| 18th Jun 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.8425 | 14 |
| 17th Jun 2026 (Wed) | 8.815 | 8.815 | 8.41375 | 8.41375 | 0 |
| 16th Jun 2026 (Tue) | 8.74 | 8.815 | 8.74 | 8.815 | 0 |
| 15th Jun 2026 (Mon) | 10.2125 | 10.2125 | 8.74 | 8.74 | 157 |
| 12th Jun 2026 (Fri) | 10.265 | 10.265 | 10.01 | 10.2125 | 135 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.4425 | 14 |
| 10th Jun 2026 (Wed) | 10.675 | 10.855 | 10.675 | 11.07 | 1,509 |
| 9th Jun 2026 (Tue) | 11.02 | 11.055 | 11.02 | 11.2275 | 126 |
| 8th Jun 2026 (Mon) | 11.00 | 11.00 | 10.39 | 10.295 | 317 |
| 5th Jun 2026 (Fri) | 9.5725 | 9.5725 | 9.23 | 10.505 | 198 |
| 4th Jun 2026 (Thu) | 10.64 | 10.725 | 10.41 | 8.73375 | 2,267 |
| 3rd Jun 2026 (Wed) | 9.5675 | 9.8425 | 9.48 | 9.82625 | 80 |
| 2nd Jun 2026 (Tue) | 8.7075 | 9.20 | 8.7075 | 9.20 | 0 |
| 1st Jun 2026 (Mon) | 8.6825 | 8.7075 | 8.6825 | 8.7075 | 0 |
| 29th May 2026 (Fri) | 9.115 | 9.1275 | 8.9125 | 8.6825 | 231 |
| 28th May 2026 (Thu) | 10.1275 | 10.1275 | 9.215 | 9.215 | 0 |
| 27th May 2026 (Wed) | 10.215 | 10.215 | 10.1275 | 10.1275 | 0 |
| 26th May 2026 (Tue) | 10.375 | 10.375 | 9.855 | 10.215 | 50 |
| 25th May 2026 (Mon) | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 22nd May 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.5125 | 47 |
| 21st May 2026 (Thu) | 11.1525 | 11.1525 | 11.0475 | 11.0475 | 0 |
| 20th May 2026 (Wed) | 12.105 | 12.105 | 11.1525 | 11.1525 | 0 |
| 19th May 2026 (Tue) | 11.775 | 12.105 | 11.775 | 12.105 | 0 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.41 | 11.775 | 89 |
| 15th May 2026 (Fri) | 10.58 | 10.84 | 10.58 | 11.31 | 47 |
| 14th May 2026 (Thu) | 10.125 | 10.125 | 10.1075 | 10.1075 | 0 |
| 13th May 2026 (Wed) | 10.42 | 10.42 | 10.125 | 10.125 | 0 |
| 12th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 9.5275 | 9.5275 | 0 |
| 8th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 1 |
| 7th May 2026 (Thu) | 10.3075 | 10.3075 | 10.055 | 10.055 | 250 |
| 6th May 2026 (Wed) | 10.75 | 10.75 | 10.3075 | 10.3075 | 0 |
| 5th May 2026 (Tue) | 10.9925 | 10.9925 | 10.75 | 10.75 | 0 |