| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.105 | 12.105 | 11.1525 | 11.1525 | 0 |
| 19th May 2026 (Tue) | 11.775 | 12.105 | 11.775 | 12.105 | 0 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.41 | 11.775 | 89 |
| 15th May 2026 (Fri) | 10.58 | 10.84 | 10.58 | 11.31 | 47 |
| 14th May 2026 (Thu) | 10.125 | 10.125 | 10.1075 | 10.1075 | 0 |
| 13th May 2026 (Wed) | 10.42 | 10.42 | 10.125 | 10.125 | 0 |
| 12th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 9.5275 | 9.5275 | 0 |
| 8th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 1 |
| 7th May 2026 (Thu) | 10.3075 | 10.3075 | 10.055 | 10.055 | 250 |
| 6th May 2026 (Wed) | 10.75 | 10.75 | 10.3075 | 10.3075 | 0 |
| 5th May 2026 (Tue) | 10.9925 | 10.9925 | 10.75 | 10.75 | 0 |
| 4th May 2026 (Mon) | 10.9925 | 10.9925 | 10.9925 | 10.9925 | 0 |
| 1st May 2026 (Fri) | 11.765 | 11.765 | 11.30 | 10.9925 | 6 |
| 30th Apr 2026 (Thu) | 11.865 | 11.865 | 11.865 | 11.5625 | 36 |
| 29th Apr 2026 (Wed) | 11.8075 | 12.5675 | 11.8075 | 12.5675 | 0 |
| 28th Apr 2026 (Tue) | 11.305 | 11.8075 | 11.305 | 11.8075 | 0 |
| 27th Apr 2026 (Mon) | 11.14 | 11.305 | 11.14 | 11.305 | 2,001 |
| 24th Apr 2026 (Fri) | 10.455 | 11.355 | 10.455 | 11.1725 | 2,503 |
| 23rd Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.675 | 500 |
| 22nd Apr 2026 (Wed) | 10.475 | 10.475 | 10.18 | 10.18 | 581 |
| 21st Apr 2026 (Tue) | 9.84 | 10.475 | 9.84 | 10.475 | 133 |
| 20th Apr 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.395 | 456 |
| 17th Apr 2026 (Fri) | 10.975 | 10.975 | 10.67 | 10.0325 | 16 |
| 16th Apr 2026 (Thu) | 10.65 | 11.07 | 10.65 | 11.11 | 3 |
| 15th Apr 2026 (Wed) | 11.855 | 12.435 | 11.855 | 11.29 | 6 |
| 14th Apr 2026 (Tue) | 12.99 | 13.66 | 12.44 | 12.31 | 3,514 |
| 13th Apr 2026 (Mon) | 15.75 | 15.75 | 14.765 | 14.765 | 0 |
| 10th Apr 2026 (Fri) | 16.07 | 16.07 | 15.75 | 15.75 | 0 |
| 9th Apr 2026 (Thu) | 14.8775 | 16.07 | 14.8775 | 16.07 | 0 |
| 8th Apr 2026 (Wed) | 17.2275 | 17.2275 | 14.8775 | 14.8775 | 0 |
| 7th Apr 2026 (Tue) | 16.335 | 16.335 | 16.335 | 17.2275 | 13 |
| 6th Apr 2026 (Mon) | 16.575 | 16.575 | 16.575 | 16.575 | 0 |
| 3rd Apr 2026 (Fri) | 16.575 | 16.575 | 16.575 | 16.575 | 0 |
| 2nd Apr 2026 (Thu) | 17.545 | 18.51 | 16.575 | 16.575 | 103 |
| 1st Apr 2026 (Wed) | 19.1675 | 19.1675 | 16.12 | 16.12 | 0 |
| 31st Mar 2026 (Tue) | 20.235 | 20.235 | 19.1675 | 19.1675 | 0 |
| 30th Mar 2026 (Mon) | 19.37 | 20.965 | 19.295 | 20.235 | 51 |
| 27th Mar 2026 (Fri) | 17.335 | 19.865 | 17.335 | 19.9125 | 347 |
| 26th Mar 2026 (Thu) | 16.625 | 16.895 | 16.625 | 17.5125 | 516 |
| 25th Mar 2026 (Wed) | 16.78 | 16.78 | 16.0875 | 16.0875 | 0 |
| 24th Mar 2026 (Tue) | 15.275 | 17.015 | 15.275 | 16.78 | 230 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 16.535 | 16.25 | 12 |