| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.815 | 5.815 | 5.815 | 5.95875 | 122 |
| 29th Oct 2026 (Thu) | 5.15125 | 5.15125 | 4.965 | 4.965 | 0 |
| 28th Oct 2026 (Wed) | 5.435 | 5.435 | 5.435 | 5.15125 | 127 |
| 27th Oct 2026 (Tue) | 5.845 | 5.845 | 5.31875 | 5.31875 | 0 |
| 26th Oct 2026 (Mon) | 5.9275 | 5.9275 | 5.845 | 5.845 | 0 |
| 23rd Oct 2026 (Fri) | 5.89 | 5.9125 | 5.8775 | 5.9275 | 494 |
| 22nd Oct 2026 (Thu) | 5.965 | 5.965 | 5.53 | 5.77125 | 449 |
| 21st Oct 2026 (Wed) | 5.6175 | 5.6175 | 5.18 | 5.18 | 0 |
| 20th Oct 2026 (Tue) | 5.72875 | 5.72875 | 5.6175 | 5.6175 | 0 |
| 19th Oct 2026 (Mon) | 5.81 | 5.81 | 5.72875 | 5.72875 | 0 |
| 16th Oct 2026 (Fri) | 5.56125 | 5.81 | 5.56125 | 5.81 | 0 |
| 15th Oct 2026 (Thu) | 6.0475 | 6.0475 | 5.8125 | 5.56125 | 591 |
| 14th Oct 2026 (Wed) | 4.738 | 5.635 | 4.738 | 5.41875 | 54 |
| 13th Oct 2026 (Tue) | 4.914 | 5.08875 | 4.914 | 5.08875 | 0 |
| 12th Oct 2026 (Mon) | 4.74 | 4.914 | 4.74 | 4.914 | 0 |
| 9th Oct 2026 (Fri) | 5.04675 | 5.04675 | 4.74 | 4.74 | 0 |
| 8th Oct 2026 (Thu) | 4.884 | 5.04675 | 4.884 | 5.04675 | 0 |
| 7th Oct 2026 (Wed) | 4.4315 | 4.884 | 4.4315 | 4.884 | 1,101 |
| 6th Oct 2026 (Tue) | 4.36 | 4.457 | 4.11 | 4.4315 | 632 |
| 5th Oct 2026 (Mon) | 4.441 | 4.571 | 4.441 | 4.445 | 41 |
| 2nd Oct 2026 (Fri) | 4.867 | 4.867 | 4.75 | 4.75 | 530 |
| 1st Oct 2026 (Thu) | 4.773 | 4.867 | 4.773 | 4.867 | 0 |
| 30th Sep 2026 (Wed) | 4.564 | 4.564 | 4.564 | 4.773 | 11 |
| 29th Sep 2026 (Tue) | 4.845 | 4.876 | 4.845 | 4.876 | 533 |
| 28th Sep 2026 (Mon) | 4.677 | 4.845 | 4.677 | 4.845 | 0 |
| 25th Sep 2026 (Fri) | 4.837 | 4.837 | 4.677 | 4.677 | 0 |
| 24th Sep 2026 (Thu) | 4.6695 | 4.837 | 4.6695 | 4.837 | 200 |
| 23rd Sep 2026 (Wed) | 4.5105 | 4.6695 | 4.5105 | 4.6695 | 0 |
| 22nd Sep 2026 (Tue) | 4.746 | 4.746 | 4.648 | 4.5105 | 271 |
| 21st Sep 2026 (Mon) | 5.23125 | 5.23125 | 4.705 | 4.705 | 0 |
| 18th Sep 2026 (Fri) | 5.42375 | 5.42375 | 5.23125 | 5.23125 | 0 |
| 17th Sep 2026 (Thu) | 5.475 | 5.475 | 5.475 | 5.42375 | 54 |
| 16th Sep 2026 (Wed) | 6.04625 | 6.04625 | 6.0075 | 6.0075 | 55 |
| 15th Sep 2026 (Tue) | 5.895 | 5.895 | 5.895 | 6.04625 | 15 |
| 14th Sep 2026 (Mon) | 6.635 | 6.635 | 6.26 | 6.095 | 222 |
| 11th Sep 2026 (Fri) | 6.09875 | 6.09875 | 5.96875 | 5.96875 | 0 |
| 10th Sep 2026 (Thu) | 5.88375 | 6.09875 | 5.88375 | 6.09875 | 0 |
| 9th Sep 2026 (Wed) | 5.2925 | 5.2925 | 5.2925 | 5.88375 | 7 |
| 8th Sep 2026 (Tue) | 5.58 | 5.58 | 5.5675 | 5.5675 | 0 |
| 7th Sep 2026 (Mon) | 5.59625 | 5.59625 | 5.58 | 5.58 | 0 |
| 4th Sep 2026 (Fri) | 5.56 | 5.59625 | 5.56 | 5.59625 | 0 |
| 3rd Sep 2026 (Thu) | 6.4125 | 6.4125 | 5.56 | 5.56 | 0 |
| 2nd Sep 2026 (Wed) | 6.16 | 6.4125 | 6.16 | 6.4125 | 0 |