| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.677 | 4.845 | 4.677 | 4.845 | 0 |
| 25th Sep 2026 (Fri) | 4.837 | 4.837 | 4.677 | 4.677 | 0 |
| 24th Sep 2026 (Thu) | 4.6695 | 4.837 | 4.6695 | 4.837 | 200 |
| 23rd Sep 2026 (Wed) | 4.5105 | 4.6695 | 4.5105 | 4.6695 | 0 |
| 22nd Sep 2026 (Tue) | 4.746 | 4.746 | 4.648 | 4.5105 | 271 |
| 21st Sep 2026 (Mon) | 5.23125 | 5.23125 | 4.705 | 4.705 | 0 |
| 18th Sep 2026 (Fri) | 5.42375 | 5.42375 | 5.23125 | 5.23125 | 0 |
| 17th Sep 2026 (Thu) | 5.475 | 5.475 | 5.475 | 5.42375 | 54 |
| 16th Sep 2026 (Wed) | 6.04625 | 6.04625 | 6.0075 | 6.0075 | 55 |
| 15th Sep 2026 (Tue) | 5.895 | 5.895 | 5.895 | 6.04625 | 15 |
| 14th Sep 2026 (Mon) | 6.635 | 6.635 | 6.26 | 6.095 | 222 |
| 11th Sep 2026 (Fri) | 6.09875 | 6.09875 | 5.96875 | 5.96875 | 0 |
| 10th Sep 2026 (Thu) | 5.88375 | 6.09875 | 5.88375 | 6.09875 | 0 |
| 9th Sep 2026 (Wed) | 5.2925 | 5.2925 | 5.2925 | 5.88375 | 7 |
| 8th Sep 2026 (Tue) | 5.58 | 5.58 | 5.5675 | 5.5675 | 0 |
| 7th Sep 2026 (Mon) | 5.59625 | 5.59625 | 5.58 | 5.58 | 0 |
| 4th Sep 2026 (Fri) | 5.56 | 5.59625 | 5.56 | 5.59625 | 0 |
| 3rd Sep 2026 (Thu) | 6.4125 | 6.4125 | 5.56 | 5.56 | 0 |
| 2nd Sep 2026 (Wed) | 6.16 | 6.4125 | 6.16 | 6.4125 | 0 |
| 1st Sep 2026 (Tue) | 6.3525 | 6.3525 | 5.945 | 6.16 | 95 |
| 31st Aug 2026 (Mon) | 5.72625 | 5.72625 | 5.72625 | 5.72625 | 0 |
| 28th Aug 2026 (Fri) | 5.6875 | 5.7225 | 5.6875 | 5.72625 | 29 |
| 27th Aug 2026 (Thu) | 5.82 | 5.82 | 5.625 | 5.55125 | 3,520 |
| 26th Aug 2026 (Wed) | 5.70 | 5.96375 | 5.70 | 5.96375 | 265 |
| 25th Aug 2026 (Tue) | 6.08625 | 6.08625 | 5.70 | 5.70 | 0 |
| 24th Aug 2026 (Mon) | 5.9175 | 6.08625 | 5.9175 | 6.08625 | 0 |
| 21st Aug 2026 (Fri) | 6.1825 | 6.1825 | 5.9825 | 5.9175 | 65 |
| 20th Aug 2026 (Thu) | 6.0525 | 6.38 | 6.0525 | 6.3775 | 486 |
| 19th Aug 2026 (Wed) | 7.66625 | 7.66625 | 6.70625 | 6.70625 | 535 |
| 18th Aug 2026 (Tue) | 6.99625 | 7.66625 | 6.99625 | 7.66625 | 0 |
| 17th Aug 2026 (Mon) | 7.29625 | 7.29625 | 6.99625 | 6.99625 | 0 |
| 14th Aug 2026 (Fri) | 7.13 | 7.29625 | 7.13 | 7.29625 | 0 |
| 13th Aug 2026 (Thu) | 7.34875 | 7.34875 | 7.13 | 7.13 | 0 |
| 12th Aug 2026 (Wed) | 7.085 | 7.085 | 6.93 | 7.34875 | 68 |
| 11th Aug 2026 (Tue) | 7.5125 | 7.5175 | 7.2725 | 7.42875 | 14 |
| 10th Aug 2026 (Mon) | 8.03875 | 8.03875 | 7.54875 | 7.54875 | 0 |
| 7th Aug 2026 (Fri) | 8.325 | 8.325 | 8.325 | 8.03875 | 10 |
| 6th Aug 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.87625 | 150 |
| 5th Aug 2026 (Wed) | 9.215 | 9.215 | 8.75 | 8.75 | 0 |
| 4th Aug 2026 (Tue) | 9.305 | 9.305 | 9.305 | 9.215 | 1 |
| 3rd Aug 2026 (Mon) | 11.27 | 11.27 | 11.27 | 10.28 | 1,000 |
| 31st Jul 2026 (Fri) | 10.9075 | 11.63 | 10.9075 | 11.63 | 0 |
| 30th Jul 2026 (Thu) | 11.42 | 11.42 | 10.9075 | 10.9075 | 0 |
| 29th Jul 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.42 | 1,000 |