| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 6.16 | 6.4125 | 6.16 | 6.4125 | 0 |
| 1st Sep 2026 (Tue) | 6.3525 | 6.3525 | 5.945 | 6.16 | 95 |
| 31st Aug 2026 (Mon) | 5.72625 | 5.72625 | 5.72625 | 5.72625 | 0 |
| 28th Aug 2026 (Fri) | 5.6875 | 5.7225 | 5.6875 | 5.72625 | 29 |
| 27th Aug 2026 (Thu) | 5.82 | 5.82 | 5.625 | 5.55125 | 3,520 |
| 26th Aug 2026 (Wed) | 5.70 | 5.96375 | 5.70 | 5.96375 | 265 |
| 25th Aug 2026 (Tue) | 6.08625 | 6.08625 | 5.70 | 5.70 | 0 |
| 24th Aug 2026 (Mon) | 5.9175 | 6.08625 | 5.9175 | 6.08625 | 0 |
| 21st Aug 2026 (Fri) | 6.1825 | 6.1825 | 5.9825 | 5.9175 | 65 |
| 20th Aug 2026 (Thu) | 6.0525 | 6.38 | 6.0525 | 6.3775 | 486 |
| 19th Aug 2026 (Wed) | 7.66625 | 7.66625 | 6.70625 | 6.70625 | 535 |
| 18th Aug 2026 (Tue) | 6.99625 | 7.66625 | 6.99625 | 7.66625 | 0 |
| 17th Aug 2026 (Mon) | 7.29625 | 7.29625 | 6.99625 | 6.99625 | 0 |
| 14th Aug 2026 (Fri) | 7.13 | 7.29625 | 7.13 | 7.29625 | 0 |
| 13th Aug 2026 (Thu) | 7.34875 | 7.34875 | 7.13 | 7.13 | 0 |
| 12th Aug 2026 (Wed) | 7.085 | 7.085 | 6.93 | 7.34875 | 68 |
| 11th Aug 2026 (Tue) | 7.5125 | 7.5175 | 7.2725 | 7.42875 | 14 |
| 10th Aug 2026 (Mon) | 8.03875 | 8.03875 | 7.54875 | 7.54875 | 0 |
| 7th Aug 2026 (Fri) | 8.325 | 8.325 | 8.325 | 8.03875 | 10 |
| 6th Aug 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.87625 | 150 |
| 5th Aug 2026 (Wed) | 9.215 | 9.215 | 8.75 | 8.75 | 0 |
| 4th Aug 2026 (Tue) | 9.305 | 9.305 | 9.305 | 9.215 | 1 |
| 3rd Aug 2026 (Mon) | 11.27 | 11.27 | 11.27 | 10.28 | 1,000 |
| 31st Jul 2026 (Fri) | 10.9075 | 11.63 | 10.9075 | 11.63 | 0 |
| 30th Jul 2026 (Thu) | 11.42 | 11.42 | 10.9075 | 10.9075 | 0 |
| 29th Jul 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.42 | 1,000 |
| 28th Jul 2026 (Tue) | 11.155 | 11.155 | 10.61 | 10.79 | 1,001 |
| 27th Jul 2026 (Mon) | 10.7375 | 11.015 | 10.7375 | 11.015 | 0 |
| 24th Jul 2026 (Fri) | 9.87 | 9.87 | 9.755 | 10.7375 | 1,500 |
| 23rd Jul 2026 (Thu) | 9.86 | 9.86 | 9.86 | 10.445 | 1,200 |
| 22nd Jul 2026 (Wed) | 8.79 | 9.025 | 8.79 | 9.025 | 0 |
| 21st Jul 2026 (Tue) | 8.845 | 8.845 | 8.845 | 8.79 | 198 |
| 20th Jul 2026 (Mon) | 9.59 | 9.88 | 9.5225 | 9.75125 | 1,553 |
| 17th Jul 2026 (Fri) | 10.20 | 10.53 | 10.20 | 9.94125 | 40 |
| 16th Jul 2026 (Thu) | 8.34125 | 8.885 | 8.34125 | 8.885 | 0 |
| 15th Jul 2026 (Wed) | 8.47375 | 8.47375 | 8.34125 | 8.34125 | 0 |
| 14th Jul 2026 (Tue) | 8.46625 | 8.47375 | 8.46625 | 8.47375 | 0 |
| 13th Jul 2026 (Mon) | 8.1425 | 8.46625 | 8.1425 | 8.46625 | 0 |
| 10th Jul 2026 (Fri) | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 1 |
| 9th Jul 2026 (Thu) | 8.6575 | 8.6575 | 7.94875 | 7.94875 | 157 |
| 8th Jul 2026 (Wed) | 8.1075 | 8.475 | 8.1075 | 8.6575 | 13 |
| 7th Jul 2026 (Tue) | 7.36875 | 7.96625 | 7.36875 | 7.96625 | 0 |
| 6th Jul 2026 (Mon) | 7.90875 | 7.90875 | 7.36875 | 7.36875 | 0 |
| 3rd Jul 2026 (Fri) | 7.865 | 7.865 | 7.865 | 7.90875 | 1 |