| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 10.475 | 10.475 | 10.18 | 10.18 | 581 |
| 21st Apr 2026 (Tue) | 9.84 | 10.475 | 9.84 | 10.475 | 133 |
| 20th Apr 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.395 | 456 |
| 17th Apr 2026 (Fri) | 10.975 | 10.975 | 10.67 | 10.0325 | 16 |
| 16th Apr 2026 (Thu) | 10.65 | 11.07 | 10.65 | 11.11 | 3 |
| 15th Apr 2026 (Wed) | 11.855 | 12.435 | 11.855 | 11.29 | 6 |
| 14th Apr 2026 (Tue) | 12.99 | 13.66 | 12.44 | 12.31 | 3,514 |
| 13th Apr 2026 (Mon) | 15.75 | 15.75 | 14.765 | 14.765 | 0 |
| 10th Apr 2026 (Fri) | 16.07 | 16.07 | 15.75 | 15.75 | 0 |
| 9th Apr 2026 (Thu) | 14.8775 | 16.07 | 14.8775 | 16.07 | 0 |
| 8th Apr 2026 (Wed) | 17.2275 | 17.2275 | 14.8775 | 14.8775 | 0 |
| 7th Apr 2026 (Tue) | 16.335 | 16.335 | 16.335 | 17.2275 | 13 |
| 6th Apr 2026 (Mon) | 16.575 | 16.575 | 16.575 | 16.575 | 0 |
| 3rd Apr 2026 (Fri) | 16.575 | 16.575 | 16.575 | 16.575 | 0 |
| 2nd Apr 2026 (Thu) | 17.545 | 18.51 | 16.575 | 16.575 | 103 |
| 1st Apr 2026 (Wed) | 19.1675 | 19.1675 | 16.12 | 16.12 | 0 |
| 31st Mar 2026 (Tue) | 20.235 | 20.235 | 19.1675 | 19.1675 | 0 |
| 30th Mar 2026 (Mon) | 19.37 | 20.965 | 19.295 | 20.235 | 51 |
| 27th Mar 2026 (Fri) | 17.335 | 19.865 | 17.335 | 19.9125 | 347 |
| 26th Mar 2026 (Thu) | 16.625 | 16.895 | 16.625 | 17.5125 | 516 |
| 25th Mar 2026 (Wed) | 16.78 | 16.78 | 16.0875 | 16.0875 | 0 |
| 24th Mar 2026 (Tue) | 15.275 | 17.015 | 15.275 | 16.78 | 230 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 16.535 | 16.25 | 12 |
| 20th Mar 2026 (Fri) | 16.135 | 16.175 | 16.01 | 16.2525 | 2,677 |
| 19th Mar 2026 (Thu) | 16.31 | 16.715 | 16.31 | 16.20 | 799 |
| 18th Mar 2026 (Wed) | 15.305 | 15.415 | 15.26 | 15.03 | 3,000 |
| 17th Mar 2026 (Tue) | 15.6025 | 15.6025 | 14.70 | 14.70 | 0 |
| 16th Mar 2026 (Mon) | 16.4125 | 16.4125 | 15.6025 | 15.6025 | 0 |
| 13th Mar 2026 (Fri) | 16.64 | 16.64 | 15.76 | 16.4125 | 2,112 |
| 12th Mar 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.975 | 300 |
| 11th Mar 2026 (Wed) | 14.105 | 14.73 | 14.105 | 14.73 | 725 |
| 10th Mar 2026 (Tue) | 13.50 | 14.825 | 13.395 | 14.135 | 206 |
| 9th Mar 2026 (Mon) | 16.40 | 16.47 | 16.13 | 14.9175 | 700 |
| 6th Mar 2026 (Fri) | 14.39 | 15.0125 | 14.39 | 15.0125 | 0 |
| 5th Mar 2026 (Thu) | 13.88 | 14.39 | 13.88 | 14.39 | 0 |
| 4th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 13.88 | 5 |
| 3rd Mar 2026 (Tue) | 14.845 | 16.415 | 14.845 | 15.8375 | 5 |
| 2nd Mar 2026 (Mon) | 15.2725 | 15.2725 | 15.195 | 15.195 | 0 |
| 27th Feb 2026 (Fri) | 14.6575 | 15.2725 | 14.6575 | 15.2725 | 0 |
| 26th Feb 2026 (Thu) | 14.97 | 14.97 | 14.6575 | 14.6575 | 0 |
| 25th Feb 2026 (Wed) | 15.625 | 15.625 | 15.625 | 14.97 | 4 |
| 24th Feb 2026 (Tue) | 17.785 | 17.785 | 16.145 | 16.4775 | 104 |
| 23rd Feb 2026 (Mon) | 17.52 | 17.52 | 16.14 | 17.5725 | 315 |