| Price | $12.47 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.0825 -0.65% |
| Buy | $12.775 |
| Sell | $12.375 |
| Last Trade: | Buy 100.00 at $12.47 |
| Day's Volume: | 100 |
| Last Close: | $12.575 |
| Open: | $12.47 |
| ISIN: | XS3107205695 |
| Day's Range | $12.47 - $12.47 |
| 52wk Range: | $0.0385 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.47 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:30 - 05-Dec-25 |
| Sell* | 949 | $14.65 | Automatic Execution |
15:56:31 - 01-Dec-25 |
| Unknown* | 26 | $16.16 | Ordinary |
16:06:05 - 24-Nov-25 |
| Buy* | 100 | $17.695 | Suspected BUY Trade |
08:05:20 - 24-Nov-25 |
| Sell* | 14 | $19.93 | Automatic Execution |
16:00:18 - 21-Nov-25 |
| Buy* | 8 | $19.79 | Automatic Execution |
15:56:14 - 21-Nov-25 |
| Sell* | 1,297 | $19.79 | Automatic Execution |
15:28:07 - 21-Nov-25 |
| Sell* | 22 | $19.605 | Automatic Execution |
11:59:31 - 21-Nov-25 |
| Sell* | 31 | $19.50 | Automatic Execution |
11:50:20 - 21-Nov-25 |
| Sell* | 25 | $19.275 | Automatic Execution |
11:46:26 - 21-Nov-25 |
-3x Ark Innovat (SARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
