| Price | $10.18 on 22-04-2026 at 18:20:08 |
|---|---|
| Change | $-0.295 -2.82% |
| Buy | $10.345 |
| Sell | $10.015 |
| Last Trade: | Sell 2.00 at $10.475 |
| Day's Volume: | 581 |
| Last Close: | $10.18 |
| Open: | $10.475 |
| ISIN: | XS3107205695 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0385 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.13 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.475 | Uncrossing Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 129 | $10.35 | Ordinary |
09:50:12 - 21-Apr-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
09:29:27 - 21-Apr-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
11:51:13 - 20-Apr-26 |
| Buy* | 452 | $11.035 | Ordinary |
10:47:00 - 20-Apr-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:53:18 - 17-Apr-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:33:11 - 16-Apr-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:33:04 - 16-Apr-26 |
| Sell* | 1 | $11.855 | Automatic Execution |
14:38:46 - 15-Apr-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
12:52:38 - 15-Apr-26 |
-3x Ark Innovat (SARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
