| Price | $19.495 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-2.0525 -10.11% |
| Buy | $18.605 |
| Sell | $17.895 |
| Last Trade: | Sell 25.00 at $19.495 |
| Day's Volume: | 195 |
| Last Close: | $18.25 |
| Open: | $19.395 |
| ISIN: | XS3107205695 |
| Day's Range | $19.395 - $19.495 |
| 52wk Range: | $0.0385 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.40782 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.495 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 170 | $19.395 | Automatic Execution |
11:07:19 - 06-Feb-26 |
| Sell* | 250 | $14.485 | Automatic Execution |
10:59:25 - 03-Feb-26 |
| Sell* | 230 | $14.96 | Automatic Execution |
08:09:08 - 03-Feb-26 |
| Sell* | 663 | $15.47 | Ordinary |
15:08:14 - 02-Feb-26 |
| Buy* | 3 | $15.805 | Automatic Execution |
14:37:41 - 02-Feb-26 |
| Sell* | 659 | $15.36 | Automatic Execution |
12:34:53 - 02-Feb-26 |
| Sell* | 862 | $15.385 | Automatic Execution |
12:31:56 - 02-Feb-26 |
| Sell* | 44 | $15.585 | Automatic Execution |
12:28:56 - 02-Feb-26 |
| Sell* | 44 | $15.46 | Automatic Execution |
12:27:44 - 02-Feb-26 |
-3x Ark Innovat (SARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
