| Price | $14.02 on 07-11-2025 at 17:10:08 |
|---|---|
| Change | $1.7925 12.61% |
| Buy | $16.255 |
| Sell | $15.765 |
| Last Trade: | Sell 128.00 at $14.02 |
| Day's Volume: | 240 |
| Last Close: | $16.01 |
| Open: | $14.02 |
| ISIN: | XS3107205695 |
| Day's Range | $14.02 - $14.02 |
| 52wk Range: | $0.0385 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.02 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $14.02 | Automatic Execution |
08:16:37 - 07-Nov-25 |
| Sell* | 112 | $14.02 | Automatic Execution |
08:08:26 - 07-Nov-25 |
| Buy* | 34 | $13.445 | Automatic Execution |
13:26:08 - 05-Nov-25 |
| Buy* | 240 | $13.51 | Automatic Execution |
13:25:30 - 05-Nov-25 |
| Buy* | 800 | $12.88 | Automatic Execution |
09:34:24 - 04-Nov-25 |
| Sell* | 188 | $11.01 | Automatic Execution |
12:32:14 - 29-Oct-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:13:58 - 27-Oct-25 |
| Sell* | 39 | $11.26 | Automatic Execution |
14:30:52 - 27-Oct-25 |
| Sell* | 43 | $12.61 | Automatic Execution |
09:41:02 - 23-Oct-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:38:20 - 23-Oct-25 |
-3x Ark Innovat (SARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
