| Price | $10.79 on 22-05-2026 at 18:35:12 |
|---|---|
| Change | $-0.535 -4.84% |
| Buy | $10.675 |
| Sell | $10.35 |
| Last Trade: | Buy 47.00 at $10.79 |
| Day's Volume: | 47 |
| Last Close: | $10.5125 |
| Open: | $10.79 |
| ISIN: | XS3107205695 |
| Day's Range | $10.79 - $10.79 |
| 52wk Range: | $0.0385 - $29.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.79 |
| Shares in Issue: | N/A |
-3x Ark Innovat (SARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $10.79 | Automatic Execution |
13:48:41 - 22-May-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:54:45 - 18-May-26 |
| Sell* | 85 | $12.00 | Automatic Execution |
08:52:21 - 18-May-26 |
| Sell* | 45 | $10.84 | Automatic Execution |
09:09:15 - 15-May-26 |
| Sell* | 2 | $10.58 | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Sell* | 1 | $10.42 | Uncrossing Trade |
16:35:22 - 12-May-26 |
| Sell* | 1 | $10.23 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Sell* | 250 | $9.235 | Ordinary |
08:00:12 - 07-May-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:27:48 - 01-May-26 |
| Buy* | 4 | $11.765 | Automatic Execution |
08:19:48 - 01-May-26 |
-3x Ark Innovat (SARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:57 pm | RNS | -3x ARK & -3x COIN - Consolidation Notice |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x ARK |
| 11th Jun 2025 5:38 pm | RNS | -3x ARK Innovation Notice of Adjourned Meeting |
| 20th May 2025 11:30 am | RNS | ETP Noteholder Meeting Notice - -3x ARK Innovation |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x ARKK |
