Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 2xl Sndk $ (SAN2) Share Price

Price $11.835 on 28-09-2026 at 16:45:13
Change $-0.9825 -8.17%
Buy $11.67
Sell $10.415
Last Trade: Buy 1.00 at $11.835
Day's Volume: 2
Last Close: $11.0425
Open: $11.825
ISIN: XS3415295149
Day's Range $11.825 - $11.835
52wk Range: $5.6275 - $19.595
Market Capitalisation: $N/A
VWAP: $11.83
Shares in Issue: N/A

Grsh 2xl Sndk $ (SAN2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.835 Automatic Execution
08:14:00 - 28-Sep-26
Buy* 1 $11.825 Automatic Execution
08:06:42 - 28-Sep-26
Buy* 34 $13.535 Automatic Execution
15:13:46 - 23-Sep-26
Sell* 1 $13.92 Automatic Execution
09:52:56 - 23-Sep-26
Buy* 3 $13.895 Automatic Execution
15:55:37 - 22-Sep-26
Sell* 50 $13.82 Automatic Execution
15:16:51 - 22-Sep-26
Sell* 50 $12.31 Automatic Execution
11:38:51 - 22-Sep-26
Sell* 1 $12.175 Automatic Execution
09:21:23 - 22-Sep-26
Sell* 20 $12.425 Automatic Execution
15:20:52 - 21-Sep-26
Buy* 20 $12.605 Automatic Execution
15:10:10 - 21-Sep-26
See more Grsh 2xl Sndk $ trades

Grsh 2xl Sndk $ (SAN2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.215 12.215 12.025 12.025 0
24th Sep 2026 (Thu) 13.3025 13.3025 12.215 12.215 0
23rd Sep 2026 (Wed) 13.92 13.92 13.535 13.3025 35
22nd Sep 2026 (Tue) 12.175 13.895 12.175 13.52 104
21st Sep 2026 (Mon) 12.65 12.65 12.34 12.34 75
18th Sep 2026 (Fri) 10.33125 11.775 10.33125 11.775 0
17th Sep 2026 (Thu) 9.2675 10.37 9.2675 10.33125 58
16th Sep 2026 (Wed) 9.4625 9.50125 9.4625 9.50125 0
15th Sep 2026 (Tue) 9.61 9.61 9.4625 9.4625 0
14th Sep 2026 (Mon) 9.88 9.88 9.50 9.61 37
11th Sep 2026 (Fri) 11.80 11.80 11.80 10.945 15
10th Sep 2026 (Thu) 11.905 11.905 11.905 11.6825 15
9th Sep 2026 (Wed) 12.485 13.065 12.22 12.695 79
8th Sep 2026 (Tue) 13.025 13.025 12.75 12.9825 174
7th Sep 2026 (Mon) 13.33 13.33 13.33 13.065 410
4th Sep 2026 (Fri) 11.27 11.655 11.27 11.7475 100
3rd Sep 2026 (Thu) 9.69 9.69 9.69 9.8025 112
2nd Sep 2026 (Wed) 10.175 10.175 9.92375 9.92375 0
1st Sep 2026 (Tue) 9.7575 9.7575 9.5175 10.175 88
31st Aug 2026 (Mon) 9.415 9.415 9.415 9.415 0
28th Aug 2026 (Fri) 9.0275 9.415 9.0275 9.415 0
See more Grsh 2xl Sndk $ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered