| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.835 | Automatic Execution |
08:14:00 - 28-Sep-26 |
| Buy* | 1 | $11.825 | Automatic Execution |
08:06:42 - 28-Sep-26 |
| Buy* | 34 | $13.535 | Automatic Execution |
15:13:46 - 23-Sep-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:52:56 - 23-Sep-26 |
| Buy* | 3 | $13.895 | Automatic Execution |
15:55:37 - 22-Sep-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
15:16:51 - 22-Sep-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
11:38:51 - 22-Sep-26 |
| Sell* | 1 | $12.175 | Automatic Execution |
09:21:23 - 22-Sep-26 |
| Sell* | 20 | $12.425 | Automatic Execution |
15:20:52 - 21-Sep-26 |
| Buy* | 20 | $12.605 | Automatic Execution |
15:10:10 - 21-Sep-26 |
| Sell* | 30 | $12.65 | Automatic Execution |
08:28:58 - 21-Sep-26 |
| Buy* | 20 | $10.315 | Automatic Execution |
15:12:47 - 17-Sep-26 |
| Sell* | 30 | $10.37 | Automatic Execution |
14:48:49 - 17-Sep-26 |
| Buy* | 5 | $9.7075 | Automatic Execution |
10:25:11 - 17-Sep-26 |
| Buy* | 1 | $9.7275 | Automatic Execution |
10:07:23 - 17-Sep-26 |
| Buy* | 1 | $9.7325 | Automatic Execution |
10:06:53 - 17-Sep-26 |
| Buy* | 1 | $9.2675 | Automatic Execution |
08:02:52 - 17-Sep-26 |
| Sell* | 7 | $9.61 | Uncrossing Trade |
16:35:13 - 14-Sep-26 |
| Sell* | 14 | $9.50 | Automatic Execution |
14:57:03 - 14-Sep-26 |
| Sell* | 16 | $9.88 | Automatic Execution |
08:19:23 - 14-Sep-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
10:41:03 - 11-Sep-26 |
| Sell* | 15 | $11.905 | Automatic Execution |
15:26:29 - 10-Sep-26 |
| Sell* | 1 | $12.695 | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Sell* | 12 | $12.89 | Automatic Execution |
16:08:20 - 09-Sep-26 |
| Sell* | 15 | $12.945 | Automatic Execution |
15:19:45 - 09-Sep-26 |
| Sell* | 25 | $13.065 | Automatic Execution |
15:13:59 - 09-Sep-26 |
| Sell* | 6 | $12.96 | Automatic Execution |
15:02:43 - 09-Sep-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
12:16:29 - 09-Sep-26 |
| Buy* | 10 | $12.485 | Automatic Execution |
10:51:27 - 09-Sep-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
12:25:00 - 08-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:22:52 - 08-Sep-26 |
| Buy* | 6 | $13.015 | Automatic Execution |
08:14:50 - 08-Sep-26 |
| Buy* | 6 | $13.015 | Automatic Execution |
08:14:44 - 08-Sep-26 |
| Buy* | 6 | $13.025 | Automatic Execution |
08:07:18 - 08-Sep-26 |
| Buy* | 6 | $13.025 | Automatic Execution |
08:07:13 - 08-Sep-26 |
| Buy* | 410 | $13.33 | Automatic Execution |
14:35:46 - 07-Sep-26 |
| Sell* | 50 | $11.655 | Automatic Execution |
16:07:39 - 04-Sep-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
14:57:05 - 04-Sep-26 |
| Sell* | 112 | $9.69 | Automatic Execution |
11:50:16 - 03-Sep-26 |
| Sell* | 20 | $9.5175 | Automatic Execution |
13:28:43 - 01-Sep-26 |
| Sell* | 35 | $9.655 | Automatic Execution |
09:09:01 - 01-Sep-26 |
| Sell* | 33 | $9.7575 | Automatic Execution |
09:05:40 - 01-Sep-26 |
| Sell* | 22 | $9.295 | Automatic Execution |
15:14:30 - 27-Aug-26 |
| Sell* | 66 | $9.165 | Automatic Execution |
15:05:37 - 27-Aug-26 |
| Sell* | 29 | $9.3275 | Automatic Execution |
14:48:29 - 27-Aug-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
11:26:12 - 27-Aug-26 |
| Sell* | 7 | $8.82 | Automatic Execution |
14:00:02 - 26-Aug-26 |
| Buy* | 12 | $9.0575 | Automatic Execution |
13:04:59 - 26-Aug-26 |
| Sell* | 8 | $9.10 | Automatic Execution |
08:29:01 - 26-Aug-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
16:15:53 - 25-Aug-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
16:15:45 - 25-Aug-26 |
| Buy* | 26 | $9.54 | Automatic Execution |
16:15:45 - 25-Aug-26 |
| Sell* | 1,076 | $9.3025 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 2 | $10.21 | Automatic Execution |
11:18:39 - 25-Aug-26 |
| Buy* | 2 | $10.23 | Automatic Execution |
11:18:31 - 25-Aug-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
11:18:19 - 25-Aug-26 |
| Buy* | 2 | $10.255 | Automatic Execution |
11:18:08 - 25-Aug-26 |
| Buy* | 2 | $10.255 | Automatic Execution |
11:17:10 - 25-Aug-26 |
| Buy* | 102 | $10.28 | Automatic Execution |
11:15:41 - 25-Aug-26 |
| Buy* | 10 | $9.8225 | Automatic Execution |
08:25:06 - 25-Aug-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
14:40:49 - 24-Aug-26 |
| Buy* | 15 | $10.005 | Automatic Execution |
08:12:59 - 24-Aug-26 |
| Sell* | 8 | $10.74 | Automatic Execution |
09:45:37 - 21-Aug-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
13:42:09 - 20-Aug-26 |
| Sell* | 10 | $10.365 | Automatic Execution |
13:07:18 - 20-Aug-26 |
| Sell* | 11 | $11.465 | Automatic Execution |
10:14:57 - 19-Aug-26 |
| Sell* | 6 | $11.895 | Automatic Execution |
09:16:24 - 19-Aug-26 |
| Buy* | 18 | $11.08 | Automatic Execution |
08:08:43 - 19-Aug-26 |
| Buy* | 7 | $11.065 | Automatic Execution |
08:06:20 - 19-Aug-26 |
| Buy* | 7 | $11.875 | Automatic Execution |
15:00:59 - 18-Aug-26 |
| Buy* | 15 | $12.11 | Automatic Execution |
11:15:04 - 18-Aug-26 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:47:57 - 17-Aug-26 |
| Sell* | 313 | $12.795 | Automatic Execution |
09:42:51 - 17-Aug-26 |
| Buy* | 6 | $11.01 | Automatic Execution |
09:40:07 - 14-Aug-26 |
| Buy* | 40 | $10.965 | Automatic Execution |
09:37:24 - 14-Aug-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
09:34:11 - 14-Aug-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
09:34:09 - 14-Aug-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
09:34:08 - 14-Aug-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
09:34:02 - 14-Aug-26 |
| Buy* | 239 | $10.94 | Automatic Execution |
09:33:54 - 14-Aug-26 |
| Sell* | 9 | $10.355 | Automatic Execution |
08:21:05 - 14-Aug-26 |
| Buy* | 27 | $8.75 | Automatic Execution |
15:31:19 - 13-Aug-26 |
| Sell* | 8 | $7.405 | Uncrossing Trade |
08:00:24 - 12-Aug-26 |
| Buy* | 10 | $6.85 | Automatic Execution |
10:39:52 - 11-Aug-26 |
| Buy* | 12 | $6.385 | Automatic Execution |
15:11:57 - 07-Aug-26 |
| Sell* | 65 | $7.0925 | Automatic Execution |
08:25:47 - 07-Aug-26 |
| Buy* | 8 | $7.2375 | Automatic Execution |
08:02:23 - 07-Aug-26 |
| Buy* | 1 | $7.865 | Automatic Execution |
16:13:33 - 06-Aug-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
16:13:32 - 06-Aug-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
16:13:29 - 06-Aug-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
16:13:22 - 06-Aug-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
16:13:14 - 06-Aug-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
16:13:12 - 06-Aug-26 |
| Buy* | 58 | $7.855 | Automatic Execution |
16:13:10 - 06-Aug-26 |
| Sell* | 74 | $6.905 | Automatic Execution |
15:40:44 - 06-Aug-26 |
| Buy* | 2 | $7.175 | Automatic Execution |
15:38:12 - 06-Aug-26 |
| Buy* | 10 | $7.175 | Automatic Execution |
15:38:06 - 06-Aug-26 |
| Buy* | 102 | $7.275 | Automatic Execution |
15:28:16 - 06-Aug-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
14:43:19 - 06-Aug-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
14:43:14 - 06-Aug-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
14:43:14 - 06-Aug-26 |
| Buy* | 56 | $6.8175 | Automatic Execution |
14:43:12 - 06-Aug-26 |
| Sell* | 1,707 | $6.4175 | Automatic Execution |
14:07:50 - 06-Aug-26 |
| Sell* | 3,042 | $6.4175 | Automatic Execution |
14:07:50 - 06-Aug-26 |
| Sell* | 3,042 | $6.4175 | Automatic Execution |
14:07:50 - 06-Aug-26 |
| Sell* | 2,473 | $6.4175 | Automatic Execution |
14:07:25 - 06-Aug-26 |
| Sell* | 2,473 | $6.4175 | Automatic Execution |
14:07:25 - 06-Aug-26 |
| Sell* | 2,381 | $6.4175 | Automatic Execution |
14:07:24 - 06-Aug-26 |
| Sell* | 2,381 | $6.4175 | Automatic Execution |
14:07:24 - 06-Aug-26 |
| Sell* | 81 | $6.62 | Automatic Execution |
13:03:49 - 06-Aug-26 |
| Sell* | 14 | $6.5375 | Automatic Execution |
11:46:06 - 06-Aug-26 |
| Buy* | 8 | $9.135 | Automatic Execution |
15:12:29 - 05-Aug-26 |
| Buy* | 7 | $9.035 | Automatic Execution |
09:25:11 - 05-Aug-26 |
| Sell* | 204 | $9.32 | Automatic Execution |
08:26:14 - 05-Aug-26 |
| Buy* | 33 | $8.7625 | Automatic Execution |
15:15:24 - 04-Aug-26 |
| Buy* | 6 | $8.40 | Automatic Execution |
12:20:45 - 04-Aug-26 |
| Buy* | 44 | $6.7075 | Automatic Execution |
15:16:07 - 03-Aug-26 |
| Sell* | 62 | $5.635 | Automatic Execution |
12:12:57 - 29-Jul-26 |
| Sell* | 20 | $5.665 | Automatic Execution |
16:00:52 - 28-Jul-26 |
| Sell* | 20 | $5.6525 | Automatic Execution |
16:00:49 - 28-Jul-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
16:00:49 - 28-Jul-26 |
| Sell* | 20 | $5.6275 | Automatic Execution |
16:00:44 - 28-Jul-26 |
| Sell* | 20 | $5.6425 | Automatic Execution |
16:00:42 - 28-Jul-26 |
| Buy* | 10 | $5.9525 | Automatic Execution |
15:56:51 - 28-Jul-26 |
| Buy* | 59 | $5.9375 | Automatic Execution |
15:56:50 - 28-Jul-26 |
| Buy* | 18 | $6.115 | Automatic Execution |
15:51:18 - 28-Jul-26 |
| Buy* | 9 | $6.14 | Automatic Execution |
15:50:55 - 28-Jul-26 |
| Buy* | 19 | $6.125 | Automatic Execution |
15:50:54 - 28-Jul-26 |
| Buy* | 56 | $5.995 | Automatic Execution |
15:48:49 - 28-Jul-26 |
| Buy* | 6 | $7.375 | Automatic Execution |
10:25:05 - 28-Jul-26 |
| Buy* | 8 | $7.35 | Automatic Execution |
08:05:42 - 28-Jul-26 |
| Sell* | 31 | $7.9625 | Automatic Execution |
15:30:17 - 27-Jul-26 |
| Buy* | 17 | $11.55 | Automatic Execution |
16:17:21 - 24-Jul-26 |
| Sell* | 117 | $12.44 | Automatic Execution |
10:33:50 - 24-Jul-26 |
| Buy* | 33 | $12.80 | Automatic Execution |
10:08:50 - 24-Jul-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:32:10 - 23-Jul-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:32:08 - 23-Jul-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:31:42 - 23-Jul-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:30:57 - 23-Jul-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:30:46 - 23-Jul-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
10:30:29 - 23-Jul-26 |
| Buy* | 1 | $13.665 | Automatic Execution |
10:30:28 - 23-Jul-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
10:30:16 - 23-Jul-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
10:30:15 - 23-Jul-26 |
| Buy* | 74 | $13.725 | Automatic Execution |
10:30:12 - 23-Jul-26 |
| Buy* | 19 | $10.69 | Automatic Execution |
16:21:35 - 20-Jul-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
08:22:28 - 20-Jul-26 |
| Buy* | 1 | $9.895 | Automatic Execution |
08:18:45 - 20-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:10:04 - 20-Jul-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
08:05:58 - 20-Jul-26 |
| Buy* | 19 | $10.00 | Suspected BUY Trade |
08:02:32 - 20-Jul-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
13:54:16 - 17-Jul-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
13:54:05 - 17-Jul-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
13:53:55 - 17-Jul-26 |
| Buy* | 1 | $11.535 | Automatic Execution |
16:28:46 - 16-Jul-26 |
| Buy* | 1 | $11.535 | Automatic Execution |
16:28:44 - 16-Jul-26 |
| Buy* | 1 | $11.545 | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 1 | $11.545 | Automatic Execution |
16:28:36 - 16-Jul-26 |
| Buy* | 1 | $11.545 | Automatic Execution |
16:28:35 - 16-Jul-26 |
| Buy* | 1 | $18.385 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 1 | $18.475 | Automatic Execution |
12:54:30 - 10-Jul-26 |