| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.215 | 12.215 | 12.025 | 12.025 | 0 |
| 24th Sep 2026 (Thu) | 13.3025 | 13.3025 | 12.215 | 12.215 | 0 |
| 23rd Sep 2026 (Wed) | 13.92 | 13.92 | 13.535 | 13.3025 | 35 |
| 22nd Sep 2026 (Tue) | 12.175 | 13.895 | 12.175 | 13.52 | 104 |
| 21st Sep 2026 (Mon) | 12.65 | 12.65 | 12.34 | 12.34 | 75 |
| 18th Sep 2026 (Fri) | 10.33125 | 11.775 | 10.33125 | 11.775 | 0 |
| 17th Sep 2026 (Thu) | 9.2675 | 10.37 | 9.2675 | 10.33125 | 58 |
| 16th Sep 2026 (Wed) | 9.4625 | 9.50125 | 9.4625 | 9.50125 | 0 |
| 15th Sep 2026 (Tue) | 9.61 | 9.61 | 9.4625 | 9.4625 | 0 |
| 14th Sep 2026 (Mon) | 9.88 | 9.88 | 9.50 | 9.61 | 37 |
| 11th Sep 2026 (Fri) | 11.80 | 11.80 | 11.80 | 10.945 | 15 |
| 10th Sep 2026 (Thu) | 11.905 | 11.905 | 11.905 | 11.6825 | 15 |
| 9th Sep 2026 (Wed) | 12.485 | 13.065 | 12.22 | 12.695 | 79 |
| 8th Sep 2026 (Tue) | 13.025 | 13.025 | 12.75 | 12.9825 | 174 |
| 7th Sep 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.065 | 410 |
| 4th Sep 2026 (Fri) | 11.27 | 11.655 | 11.27 | 11.7475 | 100 |
| 3rd Sep 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.8025 | 112 |
| 2nd Sep 2026 (Wed) | 10.175 | 10.175 | 9.92375 | 9.92375 | 0 |
| 1st Sep 2026 (Tue) | 9.7575 | 9.7575 | 9.5175 | 10.175 | 88 |
| 31st Aug 2026 (Mon) | 9.415 | 9.415 | 9.415 | 9.415 | 0 |
| 28th Aug 2026 (Fri) | 9.0275 | 9.415 | 9.0275 | 9.415 | 0 |
| 27th Aug 2026 (Thu) | 10.155 | 10.155 | 9.165 | 9.0275 | 217 |
| 26th Aug 2026 (Wed) | 9.10 | 9.10 | 8.82 | 9.3825 | 27 |
| 25th Aug 2026 (Tue) | 9.38 | 10.28 | 9.3025 | 9.54125 | 1,234 |
| 24th Aug 2026 (Mon) | 10.005 | 10.005 | 8.60 | 8.9525 | 22 |
| 21st Aug 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.63 | 8 |
| 20th Aug 2026 (Thu) | 10.365 | 10.365 | 10.07 | 10.8225 | 15 |
| 19th Aug 2026 (Wed) | 11.065 | 11.895 | 11.065 | 10.70 | 42 |
| 18th Aug 2026 (Tue) | 12.11 | 12.11 | 11.875 | 11.5025 | 22 |
| 17th Aug 2026 (Mon) | 12.795 | 13.79 | 12.795 | 13.8125 | 317 |
| 14th Aug 2026 (Fri) | 10.355 | 11.01 | 10.355 | 11.335 | 318 |
| 13th Aug 2026 (Thu) | 8.75 | 8.75 | 8.75 | 10.655 | 27 |
| 12th Aug 2026 (Wed) | 7.405 | 7.405 | 7.405 | 8.31375 | 8 |
| 11th Aug 2026 (Tue) | 6.85 | 6.85 | 6.85 | 7.1925 | 10 |
| 10th Aug 2026 (Mon) | 6.75 | 6.78375 | 6.75 | 6.78375 | 0 |
| 7th Aug 2026 (Fri) | 7.2375 | 7.2375 | 6.385 | 6.75 | 85 |
| 6th Aug 2026 (Thu) | 6.5375 | 7.865 | 6.4175 | 7.70 | 17,908 |
| 5th Aug 2026 (Wed) | 9.32 | 9.32 | 9.035 | 8.95875 | 219 |
| 4th Aug 2026 (Tue) | 8.40 | 8.7625 | 8.40 | 8.98625 | 39 |
| 3rd Aug 2026 (Mon) | 6.7075 | 6.7075 | 6.7075 | 7.02 | 44 |
| 31st Jul 2026 (Fri) | 7.04125 | 7.04125 | 6.6825 | 6.6825 | 0 |
| 30th Jul 2026 (Thu) | 5.635 | 7.04125 | 5.635 | 7.04125 | 0 |
| 29th Jul 2026 (Wed) | 5.635 | 5.635 | 5.635 | 5.635 | 62 |
| 28th Jul 2026 (Tue) | 7.35 | 7.375 | 5.6275 | 5.665 | 285 |