Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN)

Price 150.65p on 22-05-2024 at 18:00:00
Change 0.00p 0%
Buy 152.80p
Sell 148.50p
Buy / Sell SAN Shares
Last Trade: Unknown 13,132.00 at 151.50p
Day's Volume: 26,850
Last Close: 150.65p
Open: 150.65p
ISIN: GB0000064393
Day's Range 150.65p - 150.65p
52wk Range: 125.50p - 150.65p
Market Capitalisation: £N/A
VWAP: 148.62456p
Shares in Issue: N/A

Recent Trades History Sant Uk.10te% (SAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,132 151.50p Ordinary
09:35:12 - 20-May-24
Unknown* 697 150.85p Ordinary
15:20:54 - 20-May-24
Unknown* 5,257 151.50p Ordinary
09:13:06 - 20-May-24
Unknown* 6,600 151.50p Ordinary
07:56:10 - 20-May-24
Unknown* 27 150.5601p Ordinary
09:26:11 - 20-May-24
Unknown* 6,600 151.50p Ordinary
07:52:42 - 20-May-24
Unknown* 20,000 150.70p Ordinary
07:19:58 - 20-May-24
Unknown* 6,600 151.50p Ordinary
07:54:45 - 20-May-24
Unknown* 96 151.50p Ordinary
10:18:37 - 20-May-24
Unknown* 7 150.70p Ordinary
07:00:09 - 20-May-24

Share Price History for Sant Uk.10te%

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered