Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 163.30p Ordinary
 15:35:50 - 15-May-26
Unknown* 0 163.30p Ordinary
 14:23:53 - 15-May-26
Unknown* 0 163.30p Ordinary
 11:04:46 - 15-May-26
Unknown* 0 163.30p Ordinary
 10:14:54 - 15-May-26
Unknown* 0 163.30p Ordinary
 10:11:08 - 15-May-26
Unknown* 0 164.00p Ordinary
 08:05:20 - 15-May-26
Unknown* 0 163.30p Ordinary
 16:20:51 - 14-May-26
Unknown* 0 164.00p Ordinary
 16:15:30 - 14-May-26
Unknown* 0 163.00p Ordinary
 15:23:39 - 14-May-26
Unknown* 0 164.50p Ordinary
 12:55:18 - 14-May-26
Unknown* 0 163.50p Ordinary
 12:55:12 - 14-May-26
Unknown* 0 163.50p Ordinary
 12:06:31 - 14-May-26
Unknown* 0 164.00p Ordinary
 16:22:52 - 13-May-26
Unknown* 0 164.00p Ordinary
 16:09:09 - 13-May-26
Unknown* 0 162.50p Ordinary
 13:49:48 - 13-May-26
Unknown* 0 165.50p Ordinary
 11:55:10 - 13-May-26
Unknown* 0 163.50p Ordinary
 11:55:00 - 13-May-26
Unknown* 0 163.00p Ordinary
 11:50:03 - 13-May-26
Unknown* 0 164.00p Ordinary
 11:45:06 - 13-May-26
Unknown* 0 163.50p Ordinary
 09:54:51 - 13-May-26
Unknown* 0 164.00p Ordinary
 14:43:47 - 12-May-26
Unknown* 0 164.125p Ordinary
 13:27:53 - 12-May-26
Unknown* 0 164.00p Ordinary
 12:34:30 - 12-May-26
Unknown* 0 164.125p Ordinary
 10:10:10 - 12-May-26
Unknown* 0 164.125p Ordinary
 10:05:45 - 12-May-26
Unknown* 0 164.00p Ordinary
 09:26:40 - 12-May-26
Unknown* 0 164.125p Ordinary
 08:50:06 - 12-May-26
Unknown* 0 163.25p Ordinary
 16:19:29 - 11-May-26
Unknown* 0 164.00p Ordinary
 14:54:42 - 11-May-26
Unknown* 0 164.125p Ordinary
 12:39:18 - 11-May-26
Unknown* 0 164.00p Ordinary
 08:00:29 - 11-May-26
Unknown* 0 164.125p Ordinary
 15:45:38 - 08-May-26
Unknown* 0 164.00p Ordinary
 15:45:04 - 08-May-26
Unknown* 0 164.125p Ordinary
 14:41:12 - 08-May-26
Unknown* 0 164.15p Ordinary
 13:29:06 - 08-May-26
Unknown* 0 164.15p Ordinary
 10:21:49 - 08-May-26
Unknown* 0 164.00p Ordinary
 09:41:48 - 08-May-26
Unknown* 0 164.15p Ordinary
 09:12:56 - 08-May-26
Unknown* 0 164.00p Ordinary
 11:58:26 - 07-May-26
Unknown* 0 164.00p Ordinary
 11:49:05 - 07-May-26
Unknown* 0 164.15p Ordinary
 10:48:31 - 07-May-26
Unknown* 0 164.00p Ordinary
 10:34:39 - 07-May-26
Unknown* 0 164.15p Ordinary
 10:27:55 - 07-May-26
Unknown* 0 164.00p Ordinary
 09:11:16 - 07-May-26
Unknown* 0 164.15p Ordinary
 08:03:04 - 07-May-26
Unknown* 0 164.00p Ordinary
 15:28:15 - 06-May-26
Unknown* 0 164.65p Ordinary
 10:36:18 - 06-May-26
Unknown* 0 164.65p Ordinary
 10:18:38 - 06-May-26
Unknown* 0 164.65p Ordinary
 09:21:18 - 06-May-26
Unknown* 0 164.00p Ordinary
 08:29:26 - 06-May-26
Unknown* 0 164.65p Ordinary
 08:27:25 - 06-May-26
Unknown* 0 164.65p Ordinary
 15:46:08 - 05-May-26
Unknown* 0 164.02p Ordinary
Correction
 15:26:39 - 05-May-26
Unknown* 0 164.02p Ordinary
 15:26:39 - 05-May-26
Unknown* 0 164.02p Ordinary
 12:25:25 - 05-May-26
Unknown* 0 164.02p Ordinary
 11:00:47 - 05-May-26
Unknown* 0 164.70p Ordinary
 09:36:15 - 05-May-26
Unknown* 0 164.70p Ordinary
 09:12:21 - 05-May-26
Unknown* 0 164.70p Ordinary
 09:08:45 - 05-May-26
Unknown* 0 164.02p Ordinary
 09:03:55 - 05-May-26
Unknown* 0 164.02p Ordinary
 08:57:41 - 05-May-26
Unknown* 0 165.40p Ordinary
 08:55:51 - 05-May-26
Unknown* 0 164.02p Ordinary
 08:47:10 - 05-May-26
Unknown* 0 164.62p Ordinary
 08:44:45 - 05-May-26
Unknown* 0 164.62p Ordinary
 08:13:11 - 05-May-26
Unknown* 0 164.62p Ordinary
 08:10:33 - 05-May-26
Unknown* 0 164.02p Ordinary
 08:07:12 - 05-May-26
Unknown* 0 164.02p Ordinary
 16:01:42 - 01-May-26
Unknown* 0 164.62p Ordinary
 11:46:00 - 01-May-26
Unknown* 0 164.62p Ordinary
Correction
 11:46:00 - 01-May-26
Unknown* 0 164.62p Ordinary
 11:46:00 - 01-May-26
Unknown* 0 164.62p Ordinary
 10:23:23 - 01-May-26
Unknown* 0 164.62p Ordinary
 09:57:44 - 01-May-26
Unknown* 0 164.62p Ordinary
 16:23:55 - 30-Apr-26
Unknown* 0 164.02p Ordinary
 14:18:19 - 30-Apr-26
Unknown* 0 164.02p Ordinary
 12:52:29 - 30-Apr-26
Unknown* 0 164.62p Ordinary
 11:35:50 - 30-Apr-26
Unknown* 0 164.62p Ordinary
 09:36:08 - 30-Apr-26
Unknown* 0 164.02p Ordinary
 09:12:53 - 30-Apr-26
Unknown* 0 164.62p Ordinary
 08:40:40 - 30-Apr-26
Unknown* 0 164.70p Ordinary
 16:06:28 - 29-Apr-26
Unknown* 0 164.02p Ordinary
 14:42:45 - 29-Apr-26
Unknown* 0 164.02p Ordinary
 14:23:20 - 29-Apr-26
Unknown* 0 164.00p Ordinary
 09:59:54 - 29-Apr-26
Unknown* 0 165.58p Ordinary
 09:31:22 - 29-Apr-26
Unknown* 0 164.02p Ordinary
 08:40:33 - 29-Apr-26
Unknown* 0 165.58p Ordinary
 15:21:37 - 28-Apr-26
Unknown* 0 165.58p Ordinary
 15:14:57 - 28-Apr-26
Unknown* 0 165.58p Ordinary
 11:13:06 - 28-Apr-26
Unknown* 0 165.60p Ordinary
 10:28:53 - 28-Apr-26
Unknown* 0 165.65p Ordinary
 10:18:21 - 28-Apr-26
Unknown* 0 165.65p Ordinary
Correction
 10:18:21 - 28-Apr-26
Unknown* 0 165.65p Ordinary
 10:18:21 - 28-Apr-26
Unknown* 0 165.65p Ordinary
 10:15:35 - 28-Apr-26
Unknown* 0 165.63p Ordinary
 11:23:15 - 27-Apr-26
Unknown* 0 165.63p Ordinary
 10:45:37 - 27-Apr-26
Unknown* 0 165.65p Ordinary
 09:40:43 - 27-Apr-26
Unknown* 0 165.65p Ordinary
 09:27:13 - 27-Apr-26
Unknown* 0 164.00p Ordinary
 15:16:20 - 24-Apr-26
Unknown* 0 164.00p Ordinary
 14:08:21 - 24-Apr-26
Unknown* 0 164.26p Ordinary
 13:08:51 - 24-Apr-26
Unknown* 0 164.26p Ordinary
 12:31:39 - 24-Apr-26
Unknown* 0 164.26p Ordinary
 10:30:55 - 24-Apr-26
Unknown* 0 165.69p Ordinary
 09:20:22 - 24-Apr-26
Unknown* 0 164.26p Ordinary
 14:01:13 - 23-Apr-26
Unknown* 0 164.26p Ordinary
 13:53:09 - 23-Apr-26
Unknown* 0 164.26p Ordinary
 10:57:35 - 23-Apr-26
Unknown* 0 164.26p Ordinary
 10:33:35 - 23-Apr-26
Unknown* 0 165.70p Ordinary
 10:06:44 - 23-Apr-26
Unknown* 0 165.70p Ordinary
 14:03:08 - 22-Apr-26
Unknown* 0 164.26p Ordinary
 11:31:48 - 22-Apr-26
Unknown* 0 165.00p Ordinary
 11:08:24 - 22-Apr-26
Unknown* 0 164.00p Ordinary
 11:08:14 - 22-Apr-26
Unknown* 0 165.75p Ordinary
 14:39:29 - 20-Apr-26
Unknown* 0 164.26p Ordinary
 12:11:17 - 20-Apr-26
Unknown* 0 164.26p Ordinary
 12:03:56 - 20-Apr-26
Unknown* 0 164.26p Ordinary
 11:56:11 - 20-Apr-26
Unknown* 0 164.26p Ordinary
 11:24:39 - 20-Apr-26
Unknown* 0 165.85p Ordinary
 10:47:01 - 20-Apr-26
Unknown* 0 165.85p Ordinary
 10:34:24 - 20-Apr-26
Unknown* 0 165.85p Ordinary
 08:13:00 - 20-Apr-26
Unknown* 0 164.26p Ordinary
 16:19:53 - 17-Apr-26
Unknown* 0 165.85p Ordinary
 15:52:54 - 17-Apr-26
Unknown* 0 165.85p Ordinary
 15:44:32 - 17-Apr-26
Unknown* 0 165.395p Ordinary
 15:26:37 - 17-Apr-26
Unknown* 0 165.395p Ordinary
 15:25:29 - 17-Apr-26
Unknown* 0 164.94p Ordinary
 13:50:32 - 17-Apr-26
Unknown* 0 164.94p Ordinary
 13:46:18 - 17-Apr-26
Unknown* 0 163.66p Ordinary
 11:37:37 - 17-Apr-26
Unknown* 0 164.74p Ordinary
 11:18:08 - 17-Apr-26
Unknown* 0 164.74p Ordinary
 11:11:53 - 17-Apr-26
Unknown* 0 163.30p Ordinary
 11:08:12 - 17-Apr-26
Unknown* 0 163.00p Ordinary
 11:07:56 - 17-Apr-26
Unknown* 0 163.26p Ordinary
 10:56:50 - 17-Apr-26
Unknown* 0 163.26p Ordinary
 10:54:58 - 17-Apr-26
Unknown* 0 163.24p Ordinary
 14:59:15 - 16-Apr-26
Unknown* 0 164.74p Ordinary
 14:18:55 - 16-Apr-26
Unknown* 0 163.24p Ordinary
 13:14:30 - 16-Apr-26
Unknown* 0 164.74p Ordinary
 12:16:35 - 16-Apr-26
Unknown* 0 163.24p Ordinary
 10:02:12 - 16-Apr-26
Unknown* 0 164.78p Ordinary
 08:07:30 - 16-Apr-26
Unknown* 0 163.20p Ordinary
 12:03:26 - 15-Apr-26
Unknown* 0 166.00p Ordinary
 10:05:29 - 15-Apr-26
Unknown* 0 164.72p Ordinary
 09:42:40 - 15-Apr-26
Unknown* 0 164.72p Ordinary
 09:41:09 - 15-Apr-26
Unknown* 0 164.72p Ordinary
 09:39:55 - 15-Apr-26
Unknown* 0 164.74p Ordinary
 09:37:08 - 15-Apr-26
Unknown* 0 164.78p Ordinary
 09:34:54 - 15-Apr-26
Unknown* 0 164.80p Ordinary
 09:32:27 - 15-Apr-26
Unknown* 0 164.85p Ordinary
 09:14:31 - 15-Apr-26
Unknown* 0 164.85p Ordinary
 09:12:16 - 15-Apr-26
Unknown* 0 163.096p Ordinary
 08:53:50 - 15-Apr-26
Unknown* 0 163.525p Ordinary
 08:50:30 - 15-Apr-26
Unknown* 0 163.525p Ordinary
 08:47:30 - 15-Apr-26
Unknown* 0 163.715p Ordinary
 08:43:24 - 15-Apr-26
Unknown* 0 163.715p Ordinary
 08:41:32 - 15-Apr-26
Unknown* 0 163.75p Ordinary
 08:39:25 - 15-Apr-26
Unknown* 0 163.75p Ordinary
 08:39:00 - 15-Apr-26
Unknown* 0 163.90p Ordinary
 16:01:56 - 14-Apr-26
Unknown* 0 163.50p Ordinary
 16:01:43 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 15:28:09 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 15:24:59 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 15:17:16 - 14-Apr-26
Unknown* 0 163.75p Ordinary
 15:11:18 - 14-Apr-26
Unknown* 0 163.75p Ordinary
 15:00:52 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 13:21:19 - 14-Apr-26
Unknown* 0 164.40p Ordinary
 12:47:07 - 14-Apr-26
Unknown* 0 164.40p Ordinary
Correction
 12:47:06 - 14-Apr-26
Unknown* 0 164.40p Ordinary
 12:47:06 - 14-Apr-26
Unknown* 0 163.50p Ordinary
 12:46:41 - 14-Apr-26
Unknown* 0 163.75p Ordinary
 12:06:04 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 11:57:57 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 10:27:39 - 14-Apr-26
Unknown* 0 164.85p Ordinary
 16:15:47 - 13-Apr-26
Unknown* 0 164.85p Ordinary
 16:10:27 - 13-Apr-26
Unknown* 0 165.00p Ordinary
 15:35:08 - 13-Apr-26
Unknown* 0 164.80p Ordinary
 15:30:23 - 13-Apr-26
Unknown* 0 164.85p Ordinary
 14:49:10 - 13-Apr-26
Unknown* 0 163.50p Ordinary
 12:15:19 - 13-Apr-26
Unknown* 0 163.50p Ordinary
 10:43:36 - 13-Apr-26
Unknown* 0 164.05p Ordinary
 10:35:02 - 13-Apr-26
Unknown* 0 163.50p Ordinary
 09:27:56 - 13-Apr-26
Unknown* 0 167.25p Ordinary
 08:04:48 - 13-Apr-26
Unknown* 0 166.89p Ordinary
 15:05:36 - 10-Apr-26
Unknown* 0 166.89p Ordinary
 13:59:58 - 10-Apr-26
Unknown* 0 166.89p Ordinary
 10:35:05 - 10-Apr-26
Unknown* 0 166.89p Ordinary
 10:05:03 - 10-Apr-26
Unknown* 0 166.50p Ordinary
 15:56:25 - 09-Apr-26
Unknown* 0 163.75p Ordinary
 14:14:57 - 09-Apr-26
Unknown* 0 163.75p Ordinary
 12:37:38 - 09-Apr-26
Unknown* 0 166.45p Ordinary
 12:36:15 - 09-Apr-26
Unknown* 0 165.90p Ordinary
 10:49:28 - 09-Apr-26
Unknown* 0 165.90p Ordinary
 10:39:48 - 09-Apr-26
Unknown* 0 165.90p Ordinary
 10:25:32 - 09-Apr-26
Unknown* 0 165.90p Ordinary
 09:31:34 - 09-Apr-26
Unknown* 0 165.90p Ordinary
 09:28:27 - 09-Apr-26
Unknown* 0 165.95p Ordinary
 09:16:08 - 09-Apr-26
Unknown* 0 165.95p Ordinary
 08:53:38 - 09-Apr-26
Unknown* 0 165.95p Ordinary
 08:09:17 - 09-Apr-26
Unknown* 0 165.95p Ordinary
 16:25:22 - 08-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56