Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 147.03p Ordinary
 16:01:47 - 02-Nov-26
Sell* 6,500 147.03p Ordinary
 15:58:04 - 02-Nov-26
Sell* 9,330 147.03p Ordinary
 15:56:51 - 02-Nov-26
Buy* 13,435 147.90p Ordinary
 15:23:08 - 02-Nov-26
Unknown* 20,000 146.99p Ordinary
 15:19:59 - 02-Nov-26
Sell* 1,782 147.00p Ordinary
 15:19:57 - 02-Nov-26
Sell* 712 147.00p Ordinary
 15:15:32 - 02-Nov-26
Sell* 250 147.00p Ordinary
 15:04:18 - 02-Nov-26
Sell* 2,500 147.00p Ordinary
 14:54:28 - 02-Nov-26
Sell* 1,224 147.00p Ordinary
 14:46:48 - 02-Nov-26
Sell* 6,750 147.00p Ordinary
 13:45:32 - 02-Nov-26
Sell* 17,500 146.99p Ordinary
 12:59:20 - 02-Nov-26
Sell* 1,000 146.99p Ordinary
 12:28:06 - 02-Nov-26
Sell* 5,000 147.00p Ordinary
 11:47:09 - 02-Nov-26
Sell* 3,381 147.00p Ordinary
 11:40:01 - 02-Nov-26
Sell* 6,802 147.00p Ordinary
 11:36:06 - 02-Nov-26
Sell* 7,373 147.00p Ordinary
 11:18:08 - 02-Nov-26
Sell* 2,702 147.00p Ordinary
 11:16:36 - 02-Nov-26
Sell* 6,329 147.00p Ordinary
 11:12:21 - 02-Nov-26
Sell* 272 147.00p Ordinary
 10:43:11 - 02-Nov-26
Sell* 1,450 146.46p Ordinary
 10:14:42 - 02-Nov-26
Sell* 1,580 146.46p Ordinary
 10:05:18 - 02-Nov-26
Sell* 872 146.46p Ordinary
 10:03:42 - 02-Nov-26
Sell* 2,601 147.00p Ordinary
 09:59:25 - 02-Nov-26
Sell* 1,920 146.46p Ordinary
 09:57:49 - 02-Nov-26
Sell* 300 146.46p Ordinary
 09:39:16 - 02-Nov-26
Sell* 8,559 147.00p Ordinary
 09:38:18 - 02-Nov-26
Unknown* 19,550 146.99p Ordinary
 09:23:17 - 02-Nov-26
Sell* 140 146.46p Ordinary
 08:32:50 - 02-Nov-26
Sell* 6,802 147.00p Ordinary
 16:28:13 - 30-Oct-26
Sell* 5,000 147.00p Ordinary
 15:43:06 - 30-Oct-26
Sell* 4,000 147.00p Ordinary
 15:36:19 - 30-Oct-26
Sell* 3,500 147.00p Ordinary
 15:18:28 - 30-Oct-26
Sell* 3,620 147.00p Ordinary
 15:01:46 - 30-Oct-26
Sell* 15,000 147.00p Ordinary
 15:00:06 - 30-Oct-26
Unknown* 20,000 147.00p Ordinary
 14:34:34 - 30-Oct-26
Sell* 10,000 147.00p Ordinary
 14:32:21 - 30-Oct-26
Sell* 2,160 147.00p Ordinary
 11:54:56 - 30-Oct-26
Sell* 3,401 147.00p Ordinary
 10:59:56 - 30-Oct-26
Sell* 6,100 147.00p Ordinary
 10:58:06 - 30-Oct-26
Sell* 500 146.46p Ordinary
 10:49:44 - 30-Oct-26
Sell* 170 147.00p Ordinary
 10:41:18 - 30-Oct-26
Sell* 1,013 147.03p Ordinary
 09:42:25 - 30-Oct-26
Unknown* 24,193 145.00p Negotiated Trade
 08:13:25 - 30-Oct-26
Buy* 200 148.00p Ordinary
 08:11:11 - 30-Oct-26
Unknown* 22,426 145.25p Ordinary
 16:15:49 - 29-Oct-26
Sell* 116 147.05p Ordinary
 15:41:41 - 29-Oct-26
Sell* 2,110 147.05p Ordinary
 15:39:28 - 29-Oct-26
Sell* 150 146.50p Ordinary
 14:29:55 - 29-Oct-26
Sell* 2,040 147.05p Ordinary
 13:45:33 - 29-Oct-26
Sell* 4,000 147.05p Ordinary
 13:42:28 - 29-Oct-26
Sell* 872 147.05p Ordinary
 12:59:31 - 29-Oct-26
Sell* 4 147.05p Ordinary
 08:52:58 - 29-Oct-26
Sell* 100 146.50p Ordinary
 08:03:39 - 29-Oct-26
Sell* 3,400 147.05p Ordinary
 14:59:24 - 28-Oct-26
Sell* 7,235 146.50p Ordinary
 14:29:33 - 28-Oct-26
Sell* 1,360 147.05p Ordinary
 14:19:32 - 28-Oct-26
Sell* 1,360 147.05p Ordinary
 14:14:32 - 28-Oct-26
Sell* 8,313 147.05p Ordinary
 13:37:26 - 28-Oct-26
Sell* 1,955 147.25p Ordinary
 12:11:16 - 28-Oct-26
Sell* 3,000 147.25p Ordinary
 11:10:31 - 28-Oct-26
Sell* 6,887 147.25p Ordinary
 11:10:08 - 28-Oct-26
Sell* 1,752 147.25p Ordinary
 10:53:36 - 28-Oct-26
Sell* 4,082 147.00p Ordinary
 10:24:19 - 28-Oct-26
Sell* 4,050 147.05p Ordinary
 10:13:02 - 28-Oct-26
Sell* 500 147.05p Ordinary
 10:01:47 - 28-Oct-26
Sell* 550 147.00p Ordinary
 08:01:23 - 28-Oct-26
Sell* 421 147.00p Ordinary
 08:00:15 - 28-Oct-26
Sell* 1,788 147.05p Ordinary
 16:14:46 - 27-Oct-26
Unknown* 90,800 146.05p Negotiated Trade
 15:57:07 - 27-Oct-26
Unknown* 100,000 146.55p Negotiated Trade
 14:55:34 - 27-Oct-26
Sell* 438 147.45p Ordinary
 14:28:33 - 27-Oct-26
Sell* 334 147.45p Ordinary
 14:28:32 - 27-Oct-26
Unknown* 24,200 147.60p Ordinary
 14:28:01 - 27-Oct-26
Sell* 2,000 148.50p Ordinary
 14:25:41 - 27-Oct-26
Sell* 11,583 148.50p Ordinary
 14:21:25 - 27-Oct-26
Sell* 2,285 148.50p Ordinary
 13:25:03 - 27-Oct-26
Sell* 500 148.50p Ordinary
 13:20:02 - 27-Oct-26
Sell* 1,600 148.50p Ordinary
 12:45:01 - 27-Oct-26
Sell* 2,000 150.24p Ordinary
 12:40:18 - 27-Oct-26
Sell* 300 148.50p Ordinary
 12:20:02 - 27-Oct-26
Sell* 2,000 148.50p Ordinary
 12:05:03 - 27-Oct-26
Sell* 625 148.50p Ordinary
 11:45:03 - 27-Oct-26
Sell* 2,000 148.50p Ordinary
 11:45:03 - 27-Oct-26
Sell* 950 148.50p Ordinary
 11:05:02 - 27-Oct-26
Sell* 1,200 150.24p Ordinary
 10:47:44 - 27-Oct-26
Sell* 5,300 148.50p Ordinary
 09:21:24 - 27-Oct-26
Sell* 500 150.40p Ordinary
 08:58:18 - 27-Oct-26
Sell* 500 148.50p Ordinary
 08:40:10 - 27-Oct-26
Sell* 1,322 150.24p Ordinary
 15:10:41 - 26-Oct-26
Sell* 3,000 148.50p Ordinary
 12:30:21 - 26-Oct-26
Sell* 4,050 148.50p Ordinary
 10:45:32 - 26-Oct-26
Sell* 11,583 150.25p Ordinary
 10:34:13 - 26-Oct-26
Sell* 3,000 148.50p Ordinary
 09:22:32 - 26-Oct-26
Sell* 1,000 150.40p Ordinary
 09:18:15 - 26-Oct-26
Sell* 900 150.40p Ordinary
 09:09:15 - 26-Oct-26
Unknown* 100,000 148.50p Negotiated Trade
 08:47:57 - 26-Oct-26
Sell* 6,739 148.50p Ordinary
 15:02:15 - 23-Oct-26
Sell* 12,000 150.45p Ordinary
 14:21:05 - 23-Oct-26
Sell* 500 150.50p Ordinary
 11:04:30 - 23-Oct-26
Sell* 140 148.50p Ordinary
 10:59:09 - 23-Oct-26
Sell* 3,157 148.50p Ordinary
 10:35:22 - 23-Oct-26
Sell* 250 150.50p Ordinary
 09:56:16 - 23-Oct-26
Sell* 4,455 150.50p Ordinary
 09:49:02 - 23-Oct-26
Sell* 2,325 150.50p Ordinary
 09:38:47 - 23-Oct-26
Sell* 22 148.50p Ordinary
 09:00:45 - 23-Oct-26
Sell* 7,488 150.50p Ordinary
 08:55:12 - 23-Oct-26
Sell* 6,650 150.50p Ordinary
 08:17:47 - 23-Oct-26
Sell* 1,016 148.50p Ordinary
 13:25:17 - 22-Oct-26
Sell* 4,500 148.50p Ordinary
 11:19:52 - 22-Oct-26
Sell* 526 150.50p Ordinary
 10:19:53 - 22-Oct-26
Sell* 247 150.50p Ordinary
 10:13:40 - 22-Oct-26
Sell* 1,700 150.50p Ordinary
 10:07:58 - 22-Oct-26
Sell* 100 150.45p Ordinary
 09:56:55 - 22-Oct-26
Sell* 2,775 150.50p Ordinary
 09:30:14 - 22-Oct-26
Sell* 3,015 148.50p Ordinary
 15:58:16 - 21-Oct-26
Sell* 4,500 150.50p Ordinary
 15:53:40 - 21-Oct-26
Sell* 1,090 150.50p Ordinary
 15:47:32 - 21-Oct-26
Sell* 3,000 150.50p Ordinary
 15:43:22 - 21-Oct-26
Sell* 392 148.635p Ordinary
 14:56:52 - 21-Oct-26
Sell* 1,360 150.50p Ordinary
 14:51:06 - 21-Oct-26
Sell* 300 150.50p Ordinary
 14:02:04 - 21-Oct-26
Sell* 3,364 148.635p Ordinary
 12:39:07 - 21-Oct-26
Sell* 3,030 148.635p Ordinary
 12:25:58 - 21-Oct-26
Sell* 400 150.50p Ordinary
 11:30:20 - 21-Oct-26
Sell* 2,045 150.50p Ordinary
 10:45:19 - 21-Oct-26
Sell* 5,500 148.635p Ordinary
 10:31:51 - 21-Oct-26
Sell* 1,250 150.50p Ordinary
 10:26:04 - 21-Oct-26
Sell* 2,380 150.50p Ordinary
 09:49:57 - 21-Oct-26
Sell* 16,279 150.50p Ordinary
 09:48:47 - 21-Oct-26
Sell* 17,009 150.50p Ordinary
 09:45:26 - 21-Oct-26
Sell* 132 150.50p Ordinary
 09:15:42 - 21-Oct-26
Sell* 3,301 150.50p Ordinary
 08:56:27 - 21-Oct-26
Buy* 3,297 150.74p Ordinary
 08:44:30 - 21-Oct-26
Buy* 622 150.85p Ordinary
 16:14:45 - 20-Oct-26
Sell* 1,750 150.20p Ordinary
 16:04:40 - 20-Oct-26
Sell* 1,750 148.20p Ordinary
 16:04:29 - 20-Oct-26
Buy* 3,508 150.74p Ordinary
 15:47:31 - 20-Oct-26
Buy* 9,500 150.70p Ordinary
 15:39:22 - 20-Oct-26
Buy* 10,000 150.70p Ordinary
 15:25:13 - 20-Oct-26
Buy* 10,000 150.70p Ordinary
 12:14:02 - 20-Oct-26
Sell* 12,369 148.33p Ordinary
 08:22:39 - 20-Oct-26
Buy* 1,605 150.79p Ordinary
 08:06:10 - 20-Oct-26
Buy* 5,000 150.79p Ordinary
 15:15:51 - 19-Oct-26
Sell* 6,000 148.30p Ordinary
 11:47:30 - 19-Oct-26
Sell* 1 148.20p Ordinary
 11:37:49 - 19-Oct-26
Buy* 2,365 150.70p Ordinary
 11:33:31 - 19-Oct-26
Buy* 1 150.70p Ordinary
 11:18:22 - 19-Oct-26
Sell* 1 148.20p Ordinary
 10:58:38 - 19-Oct-26
Buy* 1 150.79p Ordinary
 10:58:09 - 19-Oct-26
Sell* 1 148.20p Ordinary
 10:56:37 - 19-Oct-26
Sell* 7,667 148.20p Ordinary
 10:45:45 - 19-Oct-26
Buy* 2,895 150.79p Ordinary
 10:45:30 - 19-Oct-26
Buy* 1,200 150.80p Ordinary
 10:43:04 - 19-Oct-26
Buy* 1 150.80p Ordinary
 10:37:28 - 19-Oct-26
Sell* 2 148.20p Ordinary
 10:34:03 - 19-Oct-26
Buy* 5,000 150.80p Ordinary
 10:26:10 - 19-Oct-26
Buy* 1 150.80p Ordinary
 10:12:14 - 19-Oct-26
Sell* 2 148.20p Ordinary
 09:46:53 - 19-Oct-26
Buy* 3 150.80p Ordinary
 09:22:00 - 19-Oct-26
Sell* 18 148.20p Ordinary
 09:02:29 - 19-Oct-26
Buy* 57 150.85p Ordinary
 08:04:06 - 19-Oct-26
Buy* 1,724 150.80p Ordinary
 15:27:12 - 16-Oct-26
Buy* 94 150.80p Ordinary
 14:03:52 - 16-Oct-26
Unknown* 19,261 147.50p Ordinary
 12:35:12 - 16-Oct-26
Sell* 1,275 147.50p Ordinary
 12:19:02 - 16-Oct-26
Sell* 2,400 147.50p Ordinary
 11:29:25 - 16-Oct-26
Buy* 2,000 150.90p Ordinary
 09:07:16 - 16-Oct-26
Sell* 750 147.50p Ordinary
 08:37:08 - 16-Oct-26
Buy* 1,573 150.95p Ordinary
 08:06:29 - 16-Oct-26
Unknown* 25,513 147.50p Ordinary
 15:42:15 - 15-Oct-26
Buy* 986 150.95p Ordinary
 15:38:24 - 15-Oct-26
Unknown* 50,000 150.95p Negotiated Trade
 15:14:23 - 15-Oct-26
Sell* 550 147.50p Ordinary
 15:06:08 - 15-Oct-26
Sell* 1,000 147.50p Ordinary
 14:49:02 - 15-Oct-26
Sell* 1,700 148.00p Ordinary
 14:46:24 - 15-Oct-26
Sell* 12,000 148.055p Ordinary
 14:33:48 - 15-Oct-26
Sell* 250 148.055p Ordinary
 14:16:47 - 15-Oct-26
Sell* 900 148.055p Ordinary
 13:56:26 - 15-Oct-26
Sell* 1,500 148.055p Ordinary
 13:54:45 - 15-Oct-26
Sell* 650 148.055p Ordinary
 13:48:53 - 15-Oct-26
Sell* 100 148.055p Ordinary
 13:28:28 - 15-Oct-26
Sell* 1,500 148.055p Ordinary
 13:00:04 - 15-Oct-26
Sell* 1,000 148.055p Ordinary
 12:55:04 - 15-Oct-26
Sell* 450 149.045p Ordinary
 12:50:03 - 15-Oct-26
Sell* 1,080 149.00p Ordinary
 12:43:44 - 15-Oct-26
Sell* 1,300 149.00p Ordinary
 12:43:31 - 15-Oct-26
Sell* 2,000 149.00p Ordinary
 11:41:20 - 15-Oct-26
Sell* 3,459 149.00p Ordinary
 11:41:09 - 15-Oct-26
Buy* 2,430 151.30p Ordinary
 11:15:01 - 15-Oct-26
Sell* 750 149.00p Ordinary
 11:00:03 - 15-Oct-26
Sell* 17,000 149.10p Ordinary
 10:54:19 - 15-Oct-26
Sell* 17,000 149.00p Ordinary
 10:54:05 - 15-Oct-26
Sell* 500 149.00p Ordinary
 10:42:58 - 15-Oct-26
Buy* 1,259 151.30p Ordinary
 10:32:19 - 15-Oct-26
Buy* 5,113 151.30p Ordinary
 10:29:43 - 15-Oct-26
Buy* 1,436 151.30p Ordinary
 10:25:09 - 15-Oct-26
Buy* 587 151.45p Ordinary
 10:21:03 - 15-Oct-26
Buy* 695 151.45p Ordinary
 10:17:45 - 15-Oct-26
Sell* 13,639 151.00p Ordinary
 10:14:24 - 15-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55