Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 162.35p Ordinary
 09:20:24 - 10-Aug-26
Unknown* 0 164.91p Ordinary
 08:44:17 - 10-Aug-26
Unknown* 0 162.35p Ordinary
 08:32:51 - 10-Aug-26
Unknown* 0 164.91p Ordinary
 08:09:29 - 10-Aug-26
Unknown* 0 162.25p Ordinary
 12:09:47 - 07-Aug-26
Unknown* 0 162.31p Ordinary
 10:02:43 - 07-Aug-26
Unknown* 0 162.31p Ordinary
 15:01:00 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 13:25:42 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 11:43:11 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 09:27:59 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 08:35:12 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 08:25:14 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 08:18:48 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 08:07:37 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 08:03:37 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 16:09:03 - 05-Aug-26
Unknown* 0 162.52p Ordinary
 15:15:09 - 05-Aug-26
Unknown* 0 162.35p Ordinary
 15:14:55 - 05-Aug-26
Unknown* 0 162.31p Ordinary
 14:20:15 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 10:18:40 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 10:12:06 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 09:50:23 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 09:39:56 - 05-Aug-26
Unknown* 0 162.25p Ordinary
 08:43:06 - 05-Aug-26
Unknown* 0 165.00p Ordinary
 08:02:44 - 05-Aug-26
Unknown* 0 162.95p Ordinary
 08:00:07 - 05-Aug-26
Unknown* 0 162.95p Ordinary
Correction
 08:00:07 - 05-Aug-26
Unknown* 0 162.95p Ordinary
 08:00:07 - 05-Aug-26
Unknown* 0 162.25p Ordinary
 13:58:12 - 04-Aug-26
Unknown* 0 162.27p Ordinary
 13:38:08 - 04-Aug-26
Unknown* 0 162.25p Ordinary
 08:49:10 - 04-Aug-26
Unknown* 0 161.00p Ordinary
 16:03:10 - 03-Aug-26
Unknown* 0 165.00p Ordinary
 12:45:12 - 03-Aug-26
Unknown* 0 162.00p Ordinary
 11:10:14 - 03-Aug-26
Unknown* 0 165.00p Ordinary
 08:20:49 - 03-Aug-26
Unknown* 0 165.00p Ordinary
 08:17:57 - 03-Aug-26
Unknown* 0 161.75p Ordinary
 14:38:23 - 31-Jul-26
Unknown* 0 161.70p Ordinary
 12:25:38 - 31-Jul-26
Unknown* 0 165.00p Ordinary
 12:08:23 - 31-Jul-26
Unknown* 0 162.95p Ordinary
 13:34:31 - 30-Jul-26
Unknown* 0 165.00p Ordinary
 11:30:10 - 30-Jul-26
Unknown* 0 165.00p Ordinary
 11:28:50 - 30-Jul-26
Unknown* 0 164.50p Ordinary
 10:03:59 - 30-Jul-26
Unknown* 0 163.50p Ordinary
 14:47:41 - 29-Jul-26
Unknown* 0 163.50p Ordinary
 13:15:20 - 29-Jul-26
Unknown* 0 162.95p Ordinary
 16:26:36 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 11:42:31 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 11:42:05 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 10:31:35 - 28-Jul-26
Unknown* 0 161.575p Ordinary
 10:10:58 - 28-Jul-26
Unknown* 0 161.535p Ordinary
 08:08:24 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 08:01:32 - 28-Jul-26
Unknown* 0 161.575p Ordinary
 13:24:08 - 27-Jul-26
Unknown* 0 161.51p Ordinary
 10:27:48 - 27-Jul-26
Unknown* 0 161.50p Ordinary
 10:16:06 - 27-Jul-26
Unknown* 0 162.95p Ordinary
 09:35:07 - 27-Jul-26
Unknown* 0 162.90p Ordinary
 08:03:35 - 27-Jul-26
Unknown* 0 162.90p Ordinary
 15:20:40 - 24-Jul-26
Unknown* 0 162.90p Ordinary
 12:45:38 - 24-Jul-26
Unknown* 0 161.55p Ordinary
 11:36:29 - 24-Jul-26
Unknown* 0 161.60p Ordinary
 15:31:14 - 23-Jul-26
Unknown* 0 161.60p Ordinary
 13:49:29 - 23-Jul-26
Unknown* 0 162.90p Ordinary
 10:56:03 - 23-Jul-26
Unknown* 0 163.00p Ordinary
 09:08:39 - 23-Jul-26
Unknown* 0 161.57p Ordinary
 08:46:04 - 23-Jul-26
Unknown* 0 161.57p Ordinary
 08:38:01 - 23-Jul-26
Unknown* 0 161.57p Ordinary
 08:37:21 - 23-Jul-26
Unknown* 0 161.57p Ordinary
 15:40:34 - 22-Jul-26
Unknown* 0 161.57p Ordinary
 13:40:22 - 22-Jul-26
Unknown* 0 162.94p Ordinary
 12:58:17 - 22-Jul-26
Unknown* 0 162.94p Ordinary
 11:06:08 - 22-Jul-26
Unknown* 0 162.94p Ordinary
 10:04:26 - 22-Jul-26
Unknown* 0 161.57p Ordinary
 09:00:30 - 22-Jul-26
Unknown* 0 162.95p Ordinary
 08:28:34 - 22-Jul-26
Unknown* 0 161.55p Ordinary
 08:05:13 - 22-Jul-26
Unknown* 0 162.95p Ordinary
 08:00:08 - 22-Jul-26
Unknown* 0 162.95p Ordinary
Correction
 08:00:08 - 22-Jul-26
Unknown* 0 162.95p Ordinary
 08:00:08 - 22-Jul-26
Unknown* 0 162.95p Ordinary
 14:07:57 - 21-Jul-26
Unknown* 0 161.55p Ordinary
 14:00:13 - 21-Jul-26
Unknown* 0 161.55p Ordinary
 12:40:12 - 21-Jul-26
Unknown* 0 161.50p Ordinary
 10:13:14 - 21-Jul-26
Unknown* 0 162.99p Ordinary
 08:57:31 - 21-Jul-26
Unknown* 0 162.99p Ordinary
 15:50:13 - 20-Jul-26
Unknown* 0 162.99p Ordinary
 14:22:41 - 20-Jul-26
Unknown* 0 163.00p Ordinary
 10:23:26 - 20-Jul-26
Unknown* 0 162.21p Ordinary
 09:48:36 - 20-Jul-26
Unknown* 0 162.20p Ordinary
 16:29:23 - 17-Jul-26
Unknown* 0 163.10p Ordinary
 16:06:09 - 17-Jul-26
Unknown* 0 162.20p Ordinary
 11:11:28 - 17-Jul-26
Unknown* 0 163.10p Ordinary
 10:40:42 - 17-Jul-26
Unknown* 0 163.10p Ordinary
 15:53:47 - 16-Jul-26
Unknown* 0 163.10p Ordinary
 09:40:03 - 16-Jul-26
Unknown* 0 162.20p Ordinary
 08:29:36 - 16-Jul-26
Unknown* 0 163.14p Ordinary
 16:19:34 - 15-Jul-26
Unknown* 0 163.14p Ordinary
 15:26:39 - 15-Jul-26
Unknown* 0 162.20p Ordinary
 15:14:36 - 15-Jul-26
Unknown* 0 163.14p Ordinary
 13:12:58 - 15-Jul-26
Unknown* 0 162.20p Ordinary
 11:00:41 - 15-Jul-26
Unknown* 0 163.15p Ordinary
 10:54:08 - 15-Jul-26
Unknown* 0 163.15p Ordinary
 09:14:21 - 15-Jul-26
Unknown* 0 163.15p Ordinary
 08:02:57 - 15-Jul-26
Unknown* 0 162.20p Ordinary
 13:24:57 - 14-Jul-26
Unknown* 0 163.15p Ordinary
 11:00:39 - 14-Jul-26
Unknown* 0 163.15p Ordinary
 10:40:32 - 14-Jul-26
Unknown* 0 162.276p Ordinary
 15:54:07 - 13-Jul-26
Unknown* 0 163.19p Ordinary
 15:54:04 - 13-Jul-26
Unknown* 0 162.276p Ordinary
 15:53:15 - 13-Jul-26
Unknown* 0 162.25p Ordinary
 12:22:46 - 13-Jul-26
Sell* 2,000 162.60p Automatic Execution
 10:57:20 - 13-Jul-26
Unknown* 0 163.20p Ordinary
 10:56:46 - 13-Jul-26
Unknown* 0 163.50p Ordinary
 10:52:57 - 13-Jul-26
Unknown* 0 163.20p Ordinary
 08:27:46 - 13-Jul-26
Unknown* 0 163.15p Ordinary
 08:02:40 - 13-Jul-26
Unknown* 0 163.15p Ordinary
 08:01:19 - 13-Jul-26
Unknown* 0 163.15p Ordinary
 16:24:45 - 10-Jul-26
Unknown* 0 163.15p Ordinary
 12:26:04 - 10-Jul-26
Unknown* 0 162.60p Ordinary
 11:30:59 - 10-Jul-26
Unknown* 0 163.15p Ordinary
 16:01:13 - 09-Jul-26
Unknown* 0 163.15p Ordinary
 15:59:30 - 09-Jul-26
Unknown* 0 163.15p Ordinary
 14:06:31 - 09-Jul-26
Unknown* 0 162.60p Ordinary
 11:07:42 - 09-Jul-26
Unknown* 0 162.60p Ordinary
 08:00:11 - 09-Jul-26
Unknown* 0 162.60p Ordinary
 12:49:31 - 08-Jul-26
Unknown* 0 163.20p Ordinary
 12:20:57 - 08-Jul-26
Unknown* 0 163.20p Ordinary
 11:57:03 - 08-Jul-26
Unknown* 0 162.668p Ordinary
 11:03:17 - 08-Jul-26
Unknown* 0 163.14p Ordinary
 12:03:48 - 07-Jul-26
Unknown* 0 163.14p Ordinary
 10:52:45 - 07-Jul-26
Unknown* 0 163.14p Ordinary
 09:59:23 - 07-Jul-26
Unknown* 0 163.15p Ordinary
 15:38:52 - 06-Jul-26
Unknown* 0 162.25p Ordinary
 14:23:33 - 06-Jul-26
Unknown* 0 163.15p Ordinary
 14:22:08 - 06-Jul-26
Unknown* 0 163.15p Ordinary
 09:43:48 - 06-Jul-26
Unknown* 0 163.17p Ordinary
 08:50:35 - 06-Jul-26
Unknown* 0 162.60p Ordinary
 08:00:16 - 06-Jul-26
Unknown* 0 162.60p Ordinary
 15:45:15 - 03-Jul-26
Unknown* 0 163.18p Ordinary
 14:36:52 - 03-Jul-26
Unknown* 0 163.18p Ordinary
 10:29:12 - 03-Jul-26
Unknown* 0 163.18p Ordinary
 10:23:51 - 03-Jul-26
Unknown* 0 163.18p Ordinary
 10:07:08 - 03-Jul-26
Unknown* 0 162.70p Ordinary
 09:06:30 - 03-Jul-26
Unknown* 0 163.18p Ordinary
 09:00:32 - 03-Jul-26
Unknown* 0 163.20p Ordinary
 15:57:30 - 02-Jul-26
Unknown* 0 162.60p Ordinary
 15:52:35 - 02-Jul-26
Unknown* 0 163.20p Ordinary
 14:20:36 - 02-Jul-26
Unknown* 0 162.60p Ordinary
 13:31:28 - 02-Jul-26
Unknown* 0 163.20p Ordinary
 13:24:02 - 02-Jul-26
Unknown* 0 163.28p Ordinary
 11:12:02 - 02-Jul-26
Unknown* 0 162.25p Ordinary
 10:54:06 - 02-Jul-26
Unknown* 0 163.28p Ordinary
 08:57:07 - 02-Jul-26
Unknown* 0 163.28p Ordinary
 12:48:10 - 01-Jul-26
Unknown* 0 162.864p Ordinary
 12:33:16 - 01-Jul-26
Unknown* 0 163.28p Ordinary
 11:15:07 - 01-Jul-26
Unknown* 0 163.28p Ordinary
 11:00:08 - 01-Jul-26
Unknown* 0 163.28p Ordinary
 10:18:32 - 01-Jul-26
Unknown* 0 163.28p Ordinary
 10:01:32 - 01-Jul-26
Unknown* 0 163.30p Ordinary
 09:47:43 - 01-Jul-26
Unknown* 0 163.35p Ordinary
 09:00:03 - 01-Jul-26
Unknown* 0 163.35p Ordinary
 08:21:53 - 01-Jul-26
Unknown* 0 163.35p Ordinary
 08:12:45 - 01-Jul-26
Unknown* 0 163.35p Ordinary
 08:00:16 - 01-Jul-26
Unknown* 0 162.864p Ordinary
 15:43:03 - 30-Jun-26
Unknown* 0 163.37p Ordinary
 13:52:19 - 30-Jun-26
Unknown* 0 162.25p Ordinary
 10:24:33 - 30-Jun-26
Unknown* 0 163.38p Ordinary
 09:07:17 - 30-Jun-26
Unknown* 0 163.40p Ordinary
 08:08:36 - 30-Jun-26
Unknown* 0 163.40p Ordinary
 08:07:21 - 30-Jun-26
Unknown* 0 163.40p Ordinary
 08:04:33 - 30-Jun-26
Unknown* 0 163.45p Ordinary
 08:02:09 - 30-Jun-26
Unknown* 0 162.80p Ordinary
 16:14:30 - 29-Jun-26
Unknown* 0 162.80p Ordinary
 11:00:19 - 29-Jun-26
Unknown* 0 162.80p Ordinary
 10:43:35 - 29-Jun-26
Unknown* 0 163.40p Ordinary
 10:20:42 - 29-Jun-26
Unknown* 0 163.45p Ordinary
 10:17:41 - 29-Jun-26
Unknown* 0 163.45p Ordinary
 09:53:14 - 29-Jun-26
Unknown* 0 163.45p Ordinary
 08:11:26 - 29-Jun-26
Unknown* 0 163.50p Ordinary
 08:10:40 - 29-Jun-26
Unknown* 0 163.50p Ordinary
 08:08:25 - 29-Jun-26
Unknown* 0 162.80p Ordinary
 10:45:28 - 26-Jun-26
Unknown* 0 162.90p Ordinary
 10:27:28 - 26-Jun-26
Unknown* 0 162.80p Ordinary
 15:59:25 - 25-Jun-26
Unknown* 0 163.577p Ordinary
 15:26:47 - 25-Jun-26
Unknown* 0 162.80p Ordinary
 13:44:26 - 25-Jun-26
Unknown* 0 163.609p Ordinary
 10:00:46 - 25-Jun-26
Unknown* 0 162.80p Ordinary
 09:00:16 - 25-Jun-26
Unknown* 0 163.609p Ordinary
 08:03:10 - 25-Jun-26
Unknown* 0 163.50p Ordinary
 10:33:36 - 24-Jun-26
Unknown* 0 162.85p Ordinary
 10:10:14 - 24-Jun-26
Unknown* 0 162.85p Ordinary
 16:25:37 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 14:16:16 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 12:43:10 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 12:26:49 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 12:11:11 - 23-Jun-26
Unknown* 0 162.85p Ordinary
 11:03:25 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 10:44:48 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 10:05:05 - 23-Jun-26
Unknown* 0 163.50p Ordinary
 13:32:55 - 22-Jun-26
Unknown* 0 162.83p Ordinary
 12:17:34 - 22-Jun-26
Unknown* 0 162.83p Ordinary
 12:14:44 - 22-Jun-26
FTSE 100 Latest
Value10,877.35
Change-23.74