| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 163.60p | Ordinary |
09:29:26 - 15-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
09:26:53 - 15-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
09:21:54 - 15-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
09:16:38 - 15-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
08:21:31 - 15-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
08:07:43 - 15-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:34:14 - 12-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
09:16:59 - 12-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
16:04:34 - 11-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
08:43:31 - 11-Jun-26 |
| Unknown* | 0 | 163.60p | Ordinary |
12:44:50 - 10-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:03:40 - 10-Jun-26 |
| Unknown* | 0 | 166.00p | Ordinary |
12:57:34 - 09-Jun-26 |
| Unknown* | 0 | 163.63p | Ordinary |
11:31:22 - 09-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:18:32 - 09-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
09:35:38 - 09-Jun-26 |
| Unknown* | 0 | 163.63p | Ordinary |
09:12:52 - 09-Jun-26 |
| Unknown* | 0 | 163.63p | Ordinary |
12:52:40 - 08-Jun-26 |
| Unknown* | 0 | 162.832p | Ordinary |
12:34:21 - 08-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:29:49 - 08-Jun-26 |
| Unknown* | 0 | 163.64p | Ordinary |
10:48:26 - 08-Jun-26 |
| Unknown* | 0 | 163.64p | Ordinary |
09:34:06 - 08-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:16:24 - 08-Jun-26 |
| Unknown* | 0 | 163.66p | Ordinary |
08:04:58 - 08-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | 163.66p | Ordinary |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
15:49:19 - 05-Jun-26 |
| Unknown* | 0 | 163.664p | Ordinary |
15:35:07 - 05-Jun-26 |
| Unknown* | 0 | 163.69p | Ordinary |
14:44:27 - 05-Jun-26 |
| Unknown* | 0 | 163.69p | Ordinary |
13:52:14 - 05-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
13:31:41 - 05-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
12:12:21 - 05-Jun-26 |
| Unknown* | 0 | 163.70p | Ordinary |
11:45:59 - 05-Jun-26 |
| Unknown* | 0 | 163.70p | Ordinary |
11:20:11 - 05-Jun-26 |
| Unknown* | 0 | 163.70p | Ordinary |
08:44:49 - 05-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:40:19 - 05-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
08:31:37 - 05-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
16:11:32 - 04-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
11:02:51 - 04-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
10:13:42 - 04-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
08:40:12 - 04-Jun-26 |
| Unknown* | 0 | 163.74p | Ordinary |
08:35:18 - 04-Jun-26 |
| Unknown* | 0 | 163.74p | Ordinary |
08:29:09 - 04-Jun-26 |
| Unknown* | 0 | 163.74p | Ordinary |
15:38:47 - 03-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
10:58:31 - 03-Jun-26 |
| Unknown* | 0 | 163.74p | Ordinary |
10:58:08 - 03-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
09:48:46 - 03-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
09:31:23 - 03-Jun-26 |
| Unknown* | 0 | 163.75p | Ordinary |
09:12:54 - 03-Jun-26 |
| Unknown* | 0 | 163.875p | Ordinary |
16:11:47 - 02-Jun-26 |
| Unknown* | 0 | 163.875p | Ordinary |
15:55:51 - 02-Jun-26 |
| Unknown* | 0 | 163.95p | Ordinary |
13:22:47 - 02-Jun-26 |
| Unknown* | 0 | 163.40p | Ordinary |
11:16:13 - 02-Jun-26 |
| Unknown* | 0 | 163.40p | Ordinary Correction |
11:16:13 - 02-Jun-26 |
| Unknown* | 0 | 163.40p | Ordinary |
11:16:13 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:16:02 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
10:44:55 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
10:44:00 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
10:44:00 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary Correction |
10:44:00 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
10:44:00 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary Correction |
10:44:00 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
10:20:39 - 02-Jun-26 |
| Unknown* | 0 | 164.40p | Ordinary |
09:15:18 - 02-Jun-26 |
| Unknown* | 0 | 163.95p | Ordinary |
09:14:38 - 02-Jun-26 |
| Unknown* | 0 | 163.95p | Ordinary |
09:01:32 - 02-Jun-26 |
| Unknown* | 0 | 163.95p | Ordinary |
08:18:31 - 02-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:02:42 - 02-Jun-26 |
| Unknown* | 0 | 164.00p | Ordinary |
15:09:05 - 01-Jun-26 |
| Unknown* | 0 | 162.50p | Ordinary |
13:36:03 - 01-Jun-26 |
| Unknown* | 0 | 162.50p | Ordinary |
13:35:57 - 01-Jun-26 |
| Unknown* | 0 | 162.50p | Ordinary |
13:35:52 - 01-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
13:05:00 - 01-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:56:00 - 01-Jun-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:12:33 - 01-Jun-26 |
| Unknown* | 0 | 164.05p | Ordinary |
10:22:14 - 01-Jun-26 |
| Unknown* | 0 | 164.00p | Ordinary |
15:11:44 - 29-May-26 |
| Unknown* | 0 | 162.40p | Ordinary |
14:51:41 - 29-May-26 |
| Unknown* | 0 | 162.20p | Ordinary |
14:51:41 - 29-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
08:45:48 - 29-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
15:47:15 - 28-May-26 |
| Unknown* | 0 | 163.10p | Ordinary |
13:04:14 - 28-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
13:03:57 - 28-May-26 |
| Unknown* | 0 | 164.08p | Ordinary |
10:06:11 - 28-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:07:43 - 28-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
15:51:01 - 27-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
12:42:02 - 27-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
12:41:56 - 27-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
16:01:47 - 26-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
15:56:07 - 26-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
14:01:53 - 26-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
13:56:13 - 26-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
11:42:57 - 26-May-26 |
| Unknown* | 0 | 163.02p | Ordinary |
08:20:08 - 26-May-26 |
| Unknown* | 0 | 162.00p | Ordinary |
16:27:19 - 22-May-26 |
| Unknown* | 0 | 162.80p | Ordinary |
15:25:48 - 22-May-26 |
| Unknown* | 0 | 160.25p | Ordinary |
13:03:37 - 22-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
13:01:10 - 22-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
13:00:05 - 22-May-26 |
| Unknown* | 0 | 163.10p | Ordinary |
12:52:18 - 22-May-26 |
| Unknown* | 0 | 162.50p | Ordinary |
11:06:59 - 22-May-26 |
| Unknown* | 0 | 163.10p | Ordinary |
11:00:53 - 22-May-26 |
| Unknown* | 0 | 163.10p | Ordinary |
08:24:36 - 22-May-26 |
| Unknown* | 0 | 162.00p | Ordinary |
15:17:44 - 21-May-26 |
| Unknown* | 0 | 162.00p | Ordinary Correction |
14:02:45 - 21-May-26 |
| Unknown* | 0 | 162.00p | Ordinary |
14:02:45 - 21-May-26 |
| Unknown* | 0 | 163.38p | Ordinary |
12:25:49 - 21-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
12:09:14 - 21-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
10:27:26 - 21-May-26 |
| Unknown* | 0 | 163.38p | Ordinary |
08:55:19 - 21-May-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:03:53 - 21-May-26 |
| Unknown* | 0 | 163.40p | Ordinary |
15:30:14 - 20-May-26 |
| Unknown* | 0 | 163.40p | Ordinary |
12:37:39 - 20-May-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:58:54 - 20-May-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:17:44 - 20-May-26 |
| Unknown* | 0 | 163.40p | Ordinary |
08:20:06 - 20-May-26 |
| Unknown* | 0 | 163.45p | Ordinary |
15:28:52 - 19-May-26 |
| Unknown* | 0 | 163.43p | Ordinary |
13:09:18 - 19-May-26 |
| Unknown* | 0 | 163.43p | Ordinary |
12:51:54 - 19-May-26 |
| Unknown* | 0 | 163.80p | Ordinary |
12:14:31 - 19-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
08:58:45 - 19-May-26 |
| Unknown* | 0 | 163.45p | Ordinary |
08:33:32 - 19-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
14:32:52 - 18-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
14:16:27 - 18-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
15:35:50 - 15-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
14:23:53 - 15-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
11:04:46 - 15-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
10:14:54 - 15-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
10:11:08 - 15-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
08:05:20 - 15-May-26 |
| Unknown* | 0 | 163.30p | Ordinary |
16:20:51 - 14-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
16:15:30 - 14-May-26 |
| Unknown* | 0 | 163.00p | Ordinary |
15:23:39 - 14-May-26 |
| Unknown* | 0 | 164.50p | Ordinary |
12:55:18 - 14-May-26 |
| Unknown* | 0 | 163.50p | Ordinary |
12:55:12 - 14-May-26 |
| Unknown* | 0 | 163.50p | Ordinary |
12:06:31 - 14-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
16:22:52 - 13-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
16:09:09 - 13-May-26 |
| Unknown* | 0 | 162.50p | Ordinary |
13:49:48 - 13-May-26 |
| Unknown* | 0 | 165.50p | Ordinary |
11:55:10 - 13-May-26 |
| Unknown* | 0 | 163.50p | Ordinary |
11:55:00 - 13-May-26 |
| Unknown* | 0 | 163.00p | Ordinary |
11:50:03 - 13-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
11:45:06 - 13-May-26 |
| Unknown* | 0 | 163.50p | Ordinary |
09:54:51 - 13-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
14:43:47 - 12-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
13:27:53 - 12-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
12:34:30 - 12-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
10:10:10 - 12-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
10:05:45 - 12-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
09:26:40 - 12-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
08:50:06 - 12-May-26 |
| Unknown* | 0 | 163.25p | Ordinary |
16:19:29 - 11-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
14:54:42 - 11-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
12:39:18 - 11-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
08:00:29 - 11-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
15:45:38 - 08-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
15:45:04 - 08-May-26 |
| Unknown* | 0 | 164.125p | Ordinary |
14:41:12 - 08-May-26 |
| Unknown* | 0 | 164.15p | Ordinary |
13:29:06 - 08-May-26 |
| Unknown* | 0 | 164.15p | Ordinary |
10:21:49 - 08-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
09:41:48 - 08-May-26 |
| Unknown* | 0 | 164.15p | Ordinary |
09:12:56 - 08-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
11:58:26 - 07-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
11:49:05 - 07-May-26 |
| Unknown* | 0 | 164.15p | Ordinary |
10:48:31 - 07-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
10:34:39 - 07-May-26 |
| Unknown* | 0 | 164.15p | Ordinary |
10:27:55 - 07-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
09:11:16 - 07-May-26 |
| Unknown* | 0 | 164.15p | Ordinary |
08:03:04 - 07-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
15:28:15 - 06-May-26 |
| Unknown* | 0 | 164.65p | Ordinary |
10:36:18 - 06-May-26 |
| Unknown* | 0 | 164.65p | Ordinary |
10:18:38 - 06-May-26 |
| Unknown* | 0 | 164.65p | Ordinary |
09:21:18 - 06-May-26 |
| Unknown* | 0 | 164.00p | Ordinary |
08:29:26 - 06-May-26 |
| Unknown* | 0 | 164.65p | Ordinary |
08:27:25 - 06-May-26 |
| Unknown* | 0 | 164.65p | Ordinary |
15:46:08 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary Correction |
15:26:39 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
15:26:39 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
12:25:25 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
11:00:47 - 05-May-26 |
| Unknown* | 0 | 164.70p | Ordinary |
09:36:15 - 05-May-26 |
| Unknown* | 0 | 164.70p | Ordinary |
09:12:21 - 05-May-26 |
| Unknown* | 0 | 164.70p | Ordinary |
09:08:45 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
09:03:55 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
08:57:41 - 05-May-26 |
| Unknown* | 0 | 165.40p | Ordinary |
08:55:51 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
08:47:10 - 05-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
08:44:45 - 05-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
08:13:11 - 05-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
08:10:33 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
08:07:12 - 05-May-26 |
| Unknown* | 0 | 164.02p | Ordinary |
16:01:42 - 01-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
11:46:00 - 01-May-26 |
| Unknown* | 0 | 164.62p | Ordinary Correction |
11:46:00 - 01-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
11:46:00 - 01-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
10:23:23 - 01-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
09:57:44 - 01-May-26 |
| Unknown* | 0 | 164.62p | Ordinary |
16:23:55 - 30-Apr-26 |
| Unknown* | 0 | 164.02p | Ordinary |
14:18:19 - 30-Apr-26 |
| Unknown* | 0 | 164.02p | Ordinary |
12:52:29 - 30-Apr-26 |