| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 164.00p | Ordinary |
15:16:20 - 24-Apr-26 |
| Unknown* | 0 | 164.00p | Ordinary |
14:08:21 - 24-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
13:08:51 - 24-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
12:31:39 - 24-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
10:30:55 - 24-Apr-26 |
| Unknown* | 0 | 165.69p | Ordinary |
09:20:22 - 24-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
14:01:13 - 23-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
13:53:09 - 23-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
10:57:35 - 23-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
10:33:35 - 23-Apr-26 |
| Unknown* | 0 | 165.70p | Ordinary |
10:06:44 - 23-Apr-26 |
| Unknown* | 0 | 165.70p | Ordinary |
14:03:08 - 22-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
11:31:48 - 22-Apr-26 |
| Unknown* | 0 | 165.00p | Ordinary |
11:08:24 - 22-Apr-26 |
| Unknown* | 0 | 164.00p | Ordinary |
11:08:14 - 22-Apr-26 |
| Unknown* | 0 | 165.75p | Ordinary |
14:39:29 - 20-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
12:11:17 - 20-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
12:03:56 - 20-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
11:56:11 - 20-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
11:24:39 - 20-Apr-26 |
| Unknown* | 0 | 165.85p | Ordinary |
10:47:01 - 20-Apr-26 |
| Unknown* | 0 | 165.85p | Ordinary |
10:34:24 - 20-Apr-26 |
| Unknown* | 0 | 165.85p | Ordinary |
08:13:00 - 20-Apr-26 |
| Unknown* | 0 | 164.26p | Ordinary |
16:19:53 - 17-Apr-26 |
| Unknown* | 0 | 165.85p | Ordinary |
15:52:54 - 17-Apr-26 |
| Unknown* | 0 | 165.85p | Ordinary |
15:44:32 - 17-Apr-26 |
| Unknown* | 0 | 165.395p | Ordinary |
15:26:37 - 17-Apr-26 |
| Unknown* | 0 | 165.395p | Ordinary |
15:25:29 - 17-Apr-26 |
| Unknown* | 0 | 164.94p | Ordinary |
13:50:32 - 17-Apr-26 |
| Unknown* | 0 | 164.94p | Ordinary |
13:46:18 - 17-Apr-26 |
| Unknown* | 0 | 163.66p | Ordinary |
11:37:37 - 17-Apr-26 |
| Unknown* | 0 | 164.74p | Ordinary |
11:18:08 - 17-Apr-26 |
| Unknown* | 0 | 164.74p | Ordinary |
11:11:53 - 17-Apr-26 |
| Unknown* | 0 | 163.30p | Ordinary |
11:08:12 - 17-Apr-26 |
| Unknown* | 0 | 163.00p | Ordinary |
11:07:56 - 17-Apr-26 |
| Unknown* | 0 | 163.26p | Ordinary |
10:56:50 - 17-Apr-26 |
| Unknown* | 0 | 163.26p | Ordinary |
10:54:58 - 17-Apr-26 |
| Unknown* | 0 | 163.24p | Ordinary |
14:59:15 - 16-Apr-26 |
| Unknown* | 0 | 164.74p | Ordinary |
14:18:55 - 16-Apr-26 |
| Unknown* | 0 | 163.24p | Ordinary |
13:14:30 - 16-Apr-26 |
| Unknown* | 0 | 164.74p | Ordinary |
12:16:35 - 16-Apr-26 |
| Unknown* | 0 | 163.24p | Ordinary |
10:02:12 - 16-Apr-26 |
| Unknown* | 0 | 164.78p | Ordinary |
08:07:30 - 16-Apr-26 |
| Unknown* | 0 | 163.20p | Ordinary |
12:03:26 - 15-Apr-26 |
| Unknown* | 0 | 166.00p | Ordinary |
10:05:29 - 15-Apr-26 |
| Unknown* | 0 | 164.72p | Ordinary |
09:42:40 - 15-Apr-26 |
| Unknown* | 0 | 164.72p | Ordinary |
09:41:09 - 15-Apr-26 |
| Unknown* | 0 | 164.72p | Ordinary |
09:39:55 - 15-Apr-26 |
| Unknown* | 0 | 164.74p | Ordinary |
09:37:08 - 15-Apr-26 |
| Unknown* | 0 | 164.78p | Ordinary |
09:34:54 - 15-Apr-26 |
| Unknown* | 0 | 164.80p | Ordinary |
09:32:27 - 15-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
09:14:31 - 15-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
09:12:16 - 15-Apr-26 |
| Unknown* | 0 | 163.096p | Ordinary |
08:53:50 - 15-Apr-26 |
| Unknown* | 0 | 163.525p | Ordinary |
08:50:30 - 15-Apr-26 |
| Unknown* | 0 | 163.525p | Ordinary |
08:47:30 - 15-Apr-26 |
| Unknown* | 0 | 163.715p | Ordinary |
08:43:24 - 15-Apr-26 |
| Unknown* | 0 | 163.715p | Ordinary |
08:41:32 - 15-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
08:39:25 - 15-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
08:39:00 - 15-Apr-26 |
| Unknown* | 0 | 163.90p | Ordinary |
16:01:56 - 14-Apr-26 |
| Unknown* | 0 | 163.50p | Ordinary |
16:01:43 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
15:28:09 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
15:24:59 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
15:17:16 - 14-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
15:11:18 - 14-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
15:00:52 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
13:21:19 - 14-Apr-26 |
| Unknown* | 0 | 164.40p | Ordinary |
12:47:07 - 14-Apr-26 |
| Unknown* | 0 | 164.40p | Ordinary Correction |
12:47:06 - 14-Apr-26 |
| Unknown* | 0 | 164.40p | Ordinary |
12:47:06 - 14-Apr-26 |
| Unknown* | 0 | 163.50p | Ordinary |
12:46:41 - 14-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
12:06:04 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
11:57:57 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
10:27:39 - 14-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
16:15:47 - 13-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
16:10:27 - 13-Apr-26 |
| Unknown* | 0 | 165.00p | Ordinary |
15:35:08 - 13-Apr-26 |
| Unknown* | 0 | 164.80p | Ordinary |
15:30:23 - 13-Apr-26 |
| Unknown* | 0 | 164.85p | Ordinary |
14:49:10 - 13-Apr-26 |
| Unknown* | 0 | 163.50p | Ordinary |
12:15:19 - 13-Apr-26 |
| Unknown* | 0 | 163.50p | Ordinary |
10:43:36 - 13-Apr-26 |
| Unknown* | 0 | 164.05p | Ordinary |
10:35:02 - 13-Apr-26 |
| Unknown* | 0 | 163.50p | Ordinary |
09:27:56 - 13-Apr-26 |
| Unknown* | 0 | 167.25p | Ordinary |
08:04:48 - 13-Apr-26 |
| Unknown* | 0 | 166.89p | Ordinary |
15:05:36 - 10-Apr-26 |
| Unknown* | 0 | 166.89p | Ordinary |
13:59:58 - 10-Apr-26 |
| Unknown* | 0 | 166.89p | Ordinary |
10:35:05 - 10-Apr-26 |
| Unknown* | 0 | 166.89p | Ordinary |
10:05:03 - 10-Apr-26 |
| Unknown* | 0 | 166.50p | Ordinary |
15:56:25 - 09-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
14:14:57 - 09-Apr-26 |
| Unknown* | 0 | 163.75p | Ordinary |
12:37:38 - 09-Apr-26 |
| Unknown* | 0 | 166.45p | Ordinary |
12:36:15 - 09-Apr-26 |
| Unknown* | 0 | 165.90p | Ordinary |
10:49:28 - 09-Apr-26 |
| Unknown* | 0 | 165.90p | Ordinary |
10:39:48 - 09-Apr-26 |
| Unknown* | 0 | 165.90p | Ordinary |
10:25:32 - 09-Apr-26 |
| Unknown* | 0 | 165.90p | Ordinary |
09:31:34 - 09-Apr-26 |
| Unknown* | 0 | 165.90p | Ordinary |
09:28:27 - 09-Apr-26 |
| Unknown* | 0 | 165.95p | Ordinary |
09:16:08 - 09-Apr-26 |
| Unknown* | 0 | 165.95p | Ordinary |
08:53:38 - 09-Apr-26 |
| Unknown* | 0 | 165.95p | Ordinary |
08:09:17 - 09-Apr-26 |
| Unknown* | 0 | 165.95p | Ordinary |
16:25:22 - 08-Apr-26 |
| Unknown* | 0 | 165.95p | Ordinary |
15:36:47 - 08-Apr-26 |
| Unknown* | 0 | 166.00p | Ordinary |
15:19:01 - 08-Apr-26 |
| Unknown* | 0 | 166.00p | Ordinary |
14:26:19 - 08-Apr-26 |
| Unknown* | 0 | 163.00p | Ordinary |
11:28:21 - 08-Apr-26 |
| Unknown* | 0 | 162.65p | Ordinary |
11:28:11 - 08-Apr-26 |
| Unknown* | 0 | 165.00p | Ordinary |
10:54:54 - 08-Apr-26 |
| Unknown* | 0 | 165.00p | Ordinary |
10:29:19 - 08-Apr-26 |
| Unknown* | 0 | 165.00p | Ordinary |
09:46:01 - 08-Apr-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:39:32 - 08-Apr-26 |
| Unknown* | 0 | 164.00p | Ordinary |
08:45:28 - 08-Apr-26 |
| Unknown* | 0 | 162.90p | Ordinary |
08:31:12 - 08-Apr-26 |
| Unknown* | 0 | 162.90p | Ordinary |
08:14:43 - 08-Apr-26 |
| Unknown* | 0 | 162.90p | Ordinary |
08:13:38 - 08-Apr-26 |
| Unknown* | 0 | 162.90p | Ordinary |
15:29:27 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
15:29:25 - 07-Apr-26 |
| Unknown* | 0 | 162.30p | Ordinary |
15:13:56 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
15:13:34 - 07-Apr-26 |
| Unknown* | 0 | 162.95p | Ordinary |
13:14:23 - 07-Apr-26 |
| Unknown* | 0 | 162.95p | Ordinary |
11:27:46 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
11:27:44 - 07-Apr-26 |
| Unknown* | 0 | 162.95p | Ordinary |
11:05:50 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
11:05:48 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
10:57:47 - 07-Apr-26 |
| Unknown* | 0 | 162.95p | Ordinary |
10:50:32 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
10:25:41 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
10:03:03 - 07-Apr-26 |
| Unknown* | 0 | 163.00p | Ordinary |
09:09:50 - 07-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
09:07:57 - 07-Apr-26 |
| Unknown* | 0 | 163.00p | Ordinary |
08:08:57 - 07-Apr-26 |
| Unknown* | 0 | 163.00p | Ordinary |
16:16:56 - 02-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
15:12:41 - 02-Apr-26 |
| Unknown* | 0 | 164.00p | Ordinary |
15:08:51 - 02-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
12:25:57 - 02-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
09:21:03 - 02-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
09:20:18 - 02-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
08:22:34 - 02-Apr-26 |
| Unknown* | 0 | 164.00p | Ordinary |
16:11:46 - 01-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
16:11:40 - 01-Apr-26 |
| Unknown* | 0 | 164.00p | Ordinary |
15:19:57 - 01-Apr-26 |
| Unknown* | 0 | 163.00p | Ordinary |
14:36:48 - 01-Apr-26 |
| Unknown* | 0 | 162.40p | Ordinary |
11:40:44 - 01-Apr-26 |
| Unknown* | 0 | 162.05p | Ordinary |
10:21:18 - 01-Apr-26 |
| Unknown* | 0 | 162.40p | Ordinary |
09:24:59 - 01-Apr-26 |
| Unknown* | 0 | 162.40p | Ordinary |
08:59:26 - 01-Apr-26 |
| Unknown* | 0 | 162.00p | Ordinary |
15:52:07 - 31-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
12:33:20 - 31-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
12:23:13 - 31-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
09:45:23 - 31-Mar-26 |
| Unknown* | 0 | 162.70p | Ordinary |
15:48:03 - 30-Mar-26 |
| Unknown* | 0 | 162.75p | Ordinary |
15:40:45 - 30-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
15:40:33 - 30-Mar-26 |
| Unknown* | 0 | 162.70p | Ordinary |
14:38:37 - 30-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
14:14:27 - 30-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
11:51:49 - 30-Mar-26 |
| Unknown* | 0 | 162.70p | Ordinary |
09:55:31 - 30-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
14:06:28 - 27-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
14:06:16 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
13:09:02 - 27-Mar-26 |
| Unknown* | 0 | 162.70p | Ordinary |
12:56:34 - 27-Mar-26 |
| Unknown* | 0 | 161.00p | Ordinary |
12:34:05 - 27-Mar-26 |
| Buy* | 22 | 167.10p | Suspected BUY Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
08:55:53 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:39:13 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
08:05:38 - 27-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
12:39:45 - 26-Mar-26 |
| Unknown* | 0 | 162.80p | Ordinary |
12:03:11 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:33:39 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:33:00 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:24:28 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:13:50 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
10:06:02 - 26-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:54:29 - 26-Mar-26 |
| Unknown* | 0 | 162.00p | Ordinary |
09:39:20 - 26-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
09:23:21 - 26-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
09:21:46 - 26-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
08:48:15 - 26-Mar-26 |
| Unknown* | 0 | 164.15p | Ordinary |
08:47:32 - 26-Mar-26 |
| Unknown* | 0 | 164.20p | Ordinary |
08:47:15 - 26-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:46:57 - 26-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
08:45:38 - 26-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:45:07 - 26-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
08:08:36 - 26-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
16:43:16 - 25-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
16:02:21 - 25-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
14:25:51 - 25-Mar-26 |
| Unknown* | 0 | 163.39p | Ordinary |
13:33:30 - 25-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
09:31:11 - 25-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
09:29:08 - 25-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
08:47:53 - 25-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
15:39:09 - 24-Mar-26 |
| Unknown* | 0 | 163.35p | Ordinary |
14:52:04 - 24-Mar-26 |
| Unknown* | 0 | 163.35p | Ordinary |
14:52:03 - 24-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
14:45:47 - 24-Mar-26 |
| Unknown* | 0 | 163.40p | Ordinary |
14:03:37 - 24-Mar-26 |
| Unknown* | 0 | 163.50p | Ordinary |
12:04:07 - 24-Mar-26 |
| Unknown* | 0 | 163.00p | Ordinary |
10:32:08 - 24-Mar-26 |
| Unknown* | 0 | 163.50p | Ordinary |
10:30:35 - 24-Mar-26 |
| Unknown* | 0 | 162.50p | Ordinary |
09:16:36 - 24-Mar-26 |