Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 156.95p Ordinary
 15:11:38 - 07-Sep-26
Unknown* 28,617 154.20p Ordinary
 13:51:22 - 07-Sep-26
Sell* 3,873 155.00p Ordinary
 10:44:35 - 07-Sep-26
Sell* 201 155.00p Ordinary
 09:10:05 - 07-Sep-26
Sell* 6,100 155.75p Ordinary
 15:39:11 - 04-Sep-26
Sell* 250 155.75p Ordinary
 14:35:18 - 04-Sep-26
Sell* 12,790 155.5625p Ordinary
 13:11:35 - 04-Sep-26
Sell* 5,181 155.5625p Ordinary
 11:55:07 - 04-Sep-26
Sell* 3,208 156.00p Ordinary
 09:38:53 - 04-Sep-26
Sell* 2,000 156.00p Ordinary
 12:08:18 - 03-Sep-26
Sell* 5,000 157.00p Ordinary
 10:03:31 - 03-Sep-26
Sell* 3,000 157.20p Ordinary
 09:30:47 - 03-Sep-26
Sell* 3,162 157.20p Ordinary
 08:14:35 - 03-Sep-26
Unknown* 20,000 157.00p Ordinary
 08:14:27 - 03-Sep-26
Sell* 14,768 161.70p Ordinary
 16:18:56 - 02-Sep-26
Sell* 13 161.00p Ordinary
 11:10:57 - 02-Sep-26
Sell* 405 161.75p Ordinary
 09:42:05 - 02-Sep-26
Sell* 73 161.75p Ordinary
 09:41:28 - 02-Sep-26
Sell* 4,905 161.75p Ordinary
 09:41:11 - 02-Sep-26
Sell* 12,297 161.79p Ordinary
 15:07:46 - 01-Sep-26
Sell* 2,456 161.80p Ordinary
 12:37:21 - 01-Sep-26
Sell* 1,000 161.00p Ordinary
 10:47:42 - 01-Sep-26
Sell* 9,578 161.00p Ordinary
 09:08:40 - 01-Sep-26
Sell* 2,487 161.18p Ordinary
 09:06:25 - 01-Sep-26
Sell* 6,750 161.18p Ordinary
 08:52:03 - 01-Sep-26
Sell* 100 161.20p Ordinary
 14:24:55 - 28-Aug-26
Sell* 1,400 161.20p Ordinary
 14:17:57 - 28-Aug-26
Sell* 1,450 161.20p Ordinary
 14:11:41 - 28-Aug-26
Sell* 2,000 161.20p Ordinary
 14:06:28 - 28-Aug-26
Sell* 1,000 162.14p Ordinary
 13:34:00 - 28-Aug-26
Sell* 90 162.15p Ordinary
 13:06:45 - 28-Aug-26
Sell* 3,033 161.20p Ordinary
 12:19:20 - 28-Aug-26
Sell* 308 162.15p Ordinary
 11:48:19 - 28-Aug-26
Sell* 3,600 161.20p Ordinary
 10:53:27 - 28-Aug-26
Sell* 59 162.15p Ordinary
 10:03:03 - 28-Aug-26
Sell* 4 162.15p Ordinary
 08:34:20 - 28-Aug-26
Sell* 20 162.15p Ordinary
 08:05:27 - 28-Aug-26
Sell* 30 161.20p Ordinary
 15:54:11 - 27-Aug-26
Sell* 2,815 162.30p Ordinary
 11:53:43 - 27-Aug-26
Unknown* 16,600 161.1232p Ordinary
 10:29:42 - 27-Aug-26
Sell* 10,000 161.20p Ordinary
 10:22:31 - 27-Aug-26
Sell* 10,000 161.20p Ordinary
 09:14:21 - 27-Aug-26
Unknown* 30,061 161.00p Ordinary
 09:08:49 - 27-Aug-26
Buy* 268 164.70p Ordinary
 11:29:09 - 26-Aug-26
Unknown* 27,274 161.00p Ordinary
 11:05:12 - 26-Aug-26
Unknown* 23,580 161.00p Ordinary
 15:24:42 - 25-Aug-26
Buy* 30 165.18p Ordinary
 13:54:49 - 25-Aug-26
Sell* 1,650 162.98p Ordinary
 12:08:40 - 25-Aug-26
Buy* 1,862 165.20p Ordinary
 09:04:36 - 25-Aug-26
Unknown* 30,000 163.08p Ordinary
 09:00:26 - 25-Aug-26
Buy* 575 165.20p Suspected BUY Trade
 16:17:37 - 24-Aug-26
Buy* 3,005 165.20p Suspected BUY Trade
 12:13:14 - 24-Aug-26
Unknown* 0 165.275p Ordinary
Correction
 10:11:32 - 21-Aug-26
Unknown* 0 165.275p Ordinary
 10:11:32 - 21-Aug-26
Unknown* 0 163.05p Ordinary
 09:50:51 - 21-Aug-26
Unknown* 0 163.00p Ordinary
Correction
 09:36:05 - 21-Aug-26
Unknown* 0 163.00p Ordinary
 09:36:05 - 21-Aug-26
Unknown* 0 165.275p Ordinary
Correction
 09:19:51 - 21-Aug-26
Unknown* 0 165.275p Ordinary
 09:19:51 - 21-Aug-26
Unknown* 0 165.275p Ordinary
Correction
 09:12:39 - 21-Aug-26
Unknown* 0 165.275p Ordinary
 09:12:39 - 21-Aug-26
Unknown* 0 165.00p Ordinary
Correction
 08:49:11 - 21-Aug-26
Unknown* 0 165.00p Ordinary
 08:49:11 - 21-Aug-26
Unknown* 0 162.92p Ordinary
 08:37:50 - 21-Aug-26
Unknown* 0 165.50p Ordinary
Correction
 08:24:14 - 21-Aug-26
Unknown* 0 165.50p Ordinary
 08:24:14 - 21-Aug-26
Unknown* 0 165.45p Ordinary
 08:19:35 - 21-Aug-26
Unknown* 0 165.45p Ordinary
Correction
 08:19:35 - 21-Aug-26
Unknown* 0 165.20p Ordinary
 08:18:38 - 21-Aug-26
Unknown* 0 165.20p Ordinary
Correction
 08:18:38 - 21-Aug-26
Unknown* 0 164.70p Ordinary
 08:17:23 - 21-Aug-26
Unknown* 0 164.70p Ordinary
Correction
 08:17:23 - 21-Aug-26
Unknown* 0 164.70p Ordinary
 08:16:59 - 21-Aug-26
Unknown* 0 164.70p Ordinary
Correction
 08:16:59 - 21-Aug-26
Unknown* 0 164.68p Ordinary
 08:15:16 - 21-Aug-26
Unknown* 0 164.68p Ordinary
Correction
 08:15:16 - 21-Aug-26
Unknown* 0 164.67p Ordinary
 08:14:49 - 21-Aug-26
Unknown* 0 164.67p Ordinary
Correction
 08:14:49 - 21-Aug-26
Unknown* 0 164.67p Ordinary
 08:13:58 - 21-Aug-26
Unknown* 0 164.67p Ordinary
Correction
 08:13:58 - 21-Aug-26
Unknown* 0 164.67p Ordinary
 08:13:47 - 21-Aug-26
Unknown* -10,000 164.67p Ordinary
Correction
 08:13:47 - 21-Aug-26
Unknown* 0 164.68p Ordinary
 08:00:07 - 21-Aug-26
Unknown* 0 164.68p Ordinary
 15:57:41 - 20-Aug-26
Unknown* 0 162.83p Ordinary
 15:41:59 - 20-Aug-26
Unknown* 0 162.83p Ordinary
 14:43:57 - 20-Aug-26
Unknown* 0 162.84p Ordinary
 14:05:53 - 20-Aug-26
Unknown* 0 162.84p Ordinary
 13:36:53 - 20-Aug-26
Unknown* 0 164.69p Ordinary
 13:28:59 - 20-Aug-26
Unknown* 0 162.84p Ordinary
 11:10:26 - 20-Aug-26
Unknown* 0 164.70p Ordinary
 15:09:04 - 19-Aug-26
Unknown* 0 164.70p Ordinary
 15:06:29 - 19-Aug-26
Unknown* 0 164.74p Ordinary
 12:32:12 - 19-Aug-26
Unknown* 0 164.74p Ordinary
 11:37:50 - 19-Aug-26
Unknown* 0 162.84p Ordinary
 09:41:31 - 19-Aug-26
Unknown* 0 164.75p Ordinary
 09:10:46 - 19-Aug-26
Unknown* 0 164.24p Ordinary
 08:32:43 - 19-Aug-26
Unknown* 0 164.24p Ordinary
 08:29:29 - 19-Aug-26
Unknown* 0 164.24p Ordinary
 08:27:25 - 19-Aug-26
Unknown* 0 164.24p Ordinary
 15:12:14 - 18-Aug-26
Unknown* 0 162.84p Ordinary
 14:14:07 - 18-Aug-26
Unknown* 0 162.84p Ordinary
Correction
 14:14:07 - 18-Aug-26
Unknown* 0 162.84p Ordinary
 14:14:07 - 18-Aug-26
Unknown* 0 162.84p Ordinary
 14:14:05 - 18-Aug-26
Unknown* 0 162.84p Ordinary
 09:20:39 - 18-Aug-26
Unknown* 0 162.84p Ordinary
 16:10:12 - 17-Aug-26
Unknown* 0 164.75p Ordinary
 14:50:21 - 17-Aug-26
Unknown* 0 162.83p Ordinary
 13:47:19 - 17-Aug-26
Unknown* 0 162.83p Ordinary
 10:53:32 - 17-Aug-26
Unknown* 0 162.83p Ordinary
 10:43:22 - 17-Aug-26
Unknown* 0 164.78p Ordinary
 09:53:59 - 17-Aug-26
Unknown* 0 162.82p Ordinary
 09:12:43 - 17-Aug-26
Unknown* 0 164.78p Ordinary
 08:46:33 - 17-Aug-26
Unknown* 0 164.78p Ordinary
 08:13:54 - 17-Aug-26
Unknown* 0 162.82p Ordinary
 16:06:10 - 14-Aug-26
Unknown* 0 164.78p Ordinary
 15:32:35 - 14-Aug-26
Unknown* 0 164.78p Ordinary
 14:56:18 - 14-Aug-26
Unknown* 0 164.78p Ordinary
 11:44:22 - 14-Aug-26
Unknown* 0 164.78p Ordinary
 10:42:08 - 14-Aug-26
Unknown* 0 164.79p Ordinary
 09:22:40 - 14-Aug-26
Unknown* 0 164.80p Ordinary
 08:35:32 - 14-Aug-26
Unknown* 0 164.80p Ordinary
 14:08:29 - 13-Aug-26
Unknown* 0 162.45p Ordinary
 12:53:43 - 13-Aug-26
Unknown* 0 162.45p Ordinary
 12:11:39 - 13-Aug-26
Unknown* 0 164.82p Ordinary
 10:07:46 - 13-Aug-26
Unknown* 0 164.82p Ordinary
 14:32:09 - 12-Aug-26
Unknown* 0 164.82p Ordinary
 10:43:52 - 12-Aug-26
Unknown* 0 164.82p Ordinary
 09:53:08 - 12-Aug-26
Unknown* 0 164.83p Ordinary
 08:09:59 - 12-Aug-26
Unknown* 0 164.85p Ordinary
 13:02:52 - 11-Aug-26
Unknown* 0 162.40p Ordinary
 08:41:00 - 11-Aug-26
Unknown* 0 164.90p Ordinary
 08:30:09 - 11-Aug-26
Unknown* 0 162.375p Ordinary
 16:24:03 - 10-Aug-26
Unknown* 0 164.90p Ordinary
 14:56:16 - 10-Aug-26
Unknown* 0 162.35p Ordinary
 14:03:52 - 10-Aug-26
Unknown* 0 162.35p Ordinary
 09:20:24 - 10-Aug-26
Unknown* 0 164.91p Ordinary
 08:44:17 - 10-Aug-26
Unknown* 0 162.35p Ordinary
 08:32:51 - 10-Aug-26
Unknown* 0 164.91p Ordinary
 08:09:29 - 10-Aug-26
Unknown* 0 162.25p Ordinary
 12:09:47 - 07-Aug-26
Unknown* 0 162.31p Ordinary
 10:02:43 - 07-Aug-26
Unknown* 0 162.31p Ordinary
 15:01:00 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 13:25:42 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 11:43:11 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 09:27:59 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 08:35:12 - 06-Aug-26
Unknown* 0 165.00p Ordinary
 08:25:14 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 08:18:48 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 08:07:37 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 08:03:37 - 06-Aug-26
Unknown* 0 164.95p Ordinary
 16:09:03 - 05-Aug-26
Unknown* 0 162.52p Ordinary
 15:15:09 - 05-Aug-26
Unknown* 0 162.35p Ordinary
 15:14:55 - 05-Aug-26
Unknown* 0 162.31p Ordinary
 14:20:15 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 10:18:40 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 10:12:06 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 09:50:23 - 05-Aug-26
Unknown* 0 164.95p Ordinary
 09:39:56 - 05-Aug-26
Unknown* 0 162.25p Ordinary
 08:43:06 - 05-Aug-26
Unknown* 0 165.00p Ordinary
 08:02:44 - 05-Aug-26
Unknown* 0 162.95p Ordinary
 08:00:07 - 05-Aug-26
Unknown* 0 162.95p Ordinary
Correction
 08:00:07 - 05-Aug-26
Unknown* 0 162.95p Ordinary
 08:00:07 - 05-Aug-26
Unknown* 0 162.25p Ordinary
 13:58:12 - 04-Aug-26
Unknown* 0 162.27p Ordinary
 13:38:08 - 04-Aug-26
Unknown* 0 162.25p Ordinary
 08:49:10 - 04-Aug-26
Unknown* 0 161.00p Ordinary
 16:03:10 - 03-Aug-26
Unknown* 0 165.00p Ordinary
 12:45:12 - 03-Aug-26
Unknown* 0 162.00p Ordinary
 11:10:14 - 03-Aug-26
Unknown* 0 165.00p Ordinary
 08:20:49 - 03-Aug-26
Unknown* 0 165.00p Ordinary
 08:17:57 - 03-Aug-26
Unknown* 0 161.75p Ordinary
 14:38:23 - 31-Jul-26
Unknown* 0 161.70p Ordinary
 12:25:38 - 31-Jul-26
Unknown* 0 165.00p Ordinary
 12:08:23 - 31-Jul-26
Unknown* 0 162.95p Ordinary
 13:34:31 - 30-Jul-26
Unknown* 0 165.00p Ordinary
 11:30:10 - 30-Jul-26
Unknown* 0 165.00p Ordinary
 11:28:50 - 30-Jul-26
Unknown* 0 164.50p Ordinary
 10:03:59 - 30-Jul-26
Unknown* 0 163.50p Ordinary
 14:47:41 - 29-Jul-26
Unknown* 0 163.50p Ordinary
 13:15:20 - 29-Jul-26
Unknown* 0 162.95p Ordinary
 16:26:36 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 11:42:31 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 11:42:05 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 10:31:35 - 28-Jul-26
Unknown* 0 161.575p Ordinary
 10:10:58 - 28-Jul-26
Unknown* 0 161.535p Ordinary
 08:08:24 - 28-Jul-26
Unknown* 0 162.90p Ordinary
 08:01:32 - 28-Jul-26
Unknown* 0 161.575p Ordinary
 13:24:08 - 27-Jul-26
Unknown* 0 161.51p Ordinary
 10:27:48 - 27-Jul-26
Unknown* 0 161.50p Ordinary
 10:16:06 - 27-Jul-26
Unknown* 0 162.95p Ordinary
 09:35:07 - 27-Jul-26
Unknown* 0 162.90p Ordinary
 08:03:35 - 27-Jul-26
Unknown* 0 162.90p Ordinary
 15:20:40 - 24-Jul-26
Unknown* 0 162.90p Ordinary
 12:45:38 - 24-Jul-26
Unknown* 0 161.55p Ordinary
 11:36:29 - 24-Jul-26
Unknown* 0 161.60p Ordinary
 15:31:14 - 23-Jul-26
Unknown* 0 161.60p Ordinary
 13:49:29 - 23-Jul-26
Unknown* 0 162.90p Ordinary
 10:56:03 - 23-Jul-26
Unknown* 0 163.00p Ordinary
 09:08:39 - 23-Jul-26
Unknown* 0 161.57p Ordinary
 08:46:04 - 23-Jul-26
FTSE 100 Latest
Value10,817.96
Change-13.13