Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,914 150.00p Ordinary
 15:07:16 - 05-Oct-26
Sell* 5,200 150.00p Ordinary
 15:06:22 - 05-Oct-26
Sell* 140 150.00p Ordinary
 14:34:20 - 05-Oct-26
Sell* 1,947 150.25p Ordinary
 14:21:32 - 05-Oct-26
Sell* 400 150.00p Ordinary
 12:44:58 - 05-Oct-26
Sell* 6,619 150.25p Ordinary
 12:06:02 - 05-Oct-26
Sell* 6,290 150.27p Ordinary
 11:21:06 - 05-Oct-26
Sell* 6,667 150.00p Ordinary
 10:36:22 - 05-Oct-26
Sell* 1,500 150.00p Ordinary
 10:26:39 - 05-Oct-26
Sell* 1,321 150.25p Ordinary
 10:25:34 - 05-Oct-26
Sell* 815 150.00p Ordinary
 09:56:01 - 05-Oct-26
Sell* 5,000 150.00p Ordinary
 09:34:49 - 05-Oct-26
Sell* 6,616 150.27p Ordinary
 08:47:01 - 05-Oct-26
Sell* 4,072 150.28p Ordinary
 08:15:10 - 05-Oct-26
Sell* 5,000 150.28p Ordinary
 15:53:52 - 02-Oct-26
Sell* 6,000 150.00p Ordinary
 14:51:58 - 02-Oct-26
Sell* 1,638 150.00p Ordinary
 14:51:09 - 02-Oct-26
Sell* 3,900 150.30p Ordinary
 14:46:41 - 02-Oct-26
Sell* 12,000 150.00p Ordinary
 14:38:52 - 02-Oct-26
Sell* 9,999 150.30p Ordinary
 14:19:14 - 02-Oct-26
Sell* 9,993 150.00p Ordinary
 13:35:09 - 02-Oct-26
Sell* 103 150.00p Ordinary
 13:33:42 - 02-Oct-26
Sell* 1,184 150.00p Ordinary
 12:38:02 - 02-Oct-26
Sell* 2,000 150.00p Ordinary
 12:37:21 - 02-Oct-26
Sell* 10,576 149.50p Negotiated Trade
 12:00:42 - 02-Oct-26
Sell* 15 150.00p Ordinary
 11:21:11 - 02-Oct-26
Sell* 4,000 150.66p Ordinary
 08:56:28 - 02-Oct-26
Unknown* -9,000 150.00p Ordinary
Correction
 08:14:27 - 02-Oct-26
Sell* 9,000 150.00p Ordinary
 08:14:27 - 02-Oct-26
Unknown* 350 150.00p Ordinary
 16:08:23 - 01-Oct-26
Sell* 108 150.70p Ordinary
 13:55:35 - 01-Oct-26
Sell* 99 150.00p Ordinary
 12:01:55 - 01-Oct-26
Sell* 796 150.70p Ordinary
 11:45:44 - 01-Oct-26
Sell* 4,000 150.70p Ordinary
 11:23:21 - 01-Oct-26
Sell* 3,981 150.70p Ordinary
 10:36:08 - 01-Oct-26
Sell* 2,500 150.00p Ordinary
 10:31:19 - 01-Oct-26
Sell* 150 150.80p Ordinary
 10:08:05 - 01-Oct-26
Unknown* 160 150.80p Ordinary
 10:08:05 - 01-Oct-26
Unknown* -150 150.80p Ordinary
Correction
 10:08:05 - 01-Oct-26
Sell* 1,550 151.50p Ordinary
 10:00:27 - 01-Oct-26
Sell* 2,805 151.50p Ordinary
 08:17:32 - 01-Oct-26
Unknown* 9,000 150.00p Ordinary
 08:14:27 - 01-Oct-26
Sell* 3,300 151.50p Ordinary
 14:51:45 - 30-Sep-26
Sell* 4,260 151.50p Ordinary
 13:12:42 - 30-Sep-26
Sell* 5,000 151.00p Ordinary
 12:37:37 - 30-Sep-26
Sell* 1,655 151.5292p Ordinary
 10:58:12 - 30-Sep-26
Sell* 4,500 151.60p Ordinary
 10:33:57 - 30-Sep-26
Sell* 4,500 151.00p Ordinary
 10:33:38 - 30-Sep-26
Sell* 2,890 151.00p Ordinary
 10:33:02 - 30-Sep-26
Sell* 3,255 151.6999p Ordinary
 08:31:22 - 30-Sep-26
Sell* 156 151.00p Ordinary
 08:12:22 - 30-Sep-26
Sell* 1,520 151.6999p Ordinary
 16:15:05 - 29-Sep-26
Sell* 560 151.00p Ordinary
 15:50:11 - 29-Sep-26
Sell* 7,500 151.70p Ordinary
 12:54:37 - 29-Sep-26
Unknown* 18,962 150.00p Negotiated Trade
 12:45:17 - 29-Sep-26
Sell* 1,825 151.70p Ordinary
 12:44:11 - 29-Sep-26
Sell* 2,000 151.75p Ordinary
 12:33:57 - 29-Sep-26
Sell* 2,000 151.75p Ordinary
 12:31:33 - 29-Sep-26
Sell* 300 151.75p Ordinary
 10:56:52 - 29-Sep-26
Sell* 1,670 151.75p Ordinary
 10:34:40 - 29-Sep-26
Sell* 250 151.80p Ordinary
 08:47:53 - 29-Sep-26
Sell* 8,750 150.00p Negotiated Trade
 16:22:07 - 28-Sep-26
Sell* 3,000 151.00p Ordinary
 14:09:02 - 28-Sep-26
Sell* 3,345 151.80p Ordinary
 13:38:45 - 28-Sep-26
Sell* 310 151.00p Ordinary
 12:23:51 - 28-Sep-26
Sell* 3,316 151.80p Ordinary
 12:23:48 - 28-Sep-26
Sell* 3,775 152.20p Ordinary
 10:11:03 - 28-Sep-26
Sell* 436 152.20p Ordinary
 09:09:01 - 28-Sep-26
Sell* 1,070 152.20p Ordinary
 08:51:18 - 28-Sep-26
Sell* 2,430 152.60p Ordinary
 15:35:01 - 25-Sep-26
Sell* 326 152.60p Ordinary
 14:04:48 - 25-Sep-26
Sell* 1,915 152.00p Ordinary
 12:13:05 - 25-Sep-26
Sell* 2,145 153.60p Ordinary
 09:49:53 - 25-Sep-26
Sell* 1,505 153.60p Ordinary
 09:48:49 - 25-Sep-26
Sell* 500 152.50p Ordinary
 16:23:05 - 24-Sep-26
Sell* 307 152.50p Ordinary
 16:22:56 - 24-Sep-26
Sell* 1,585 152.50p Ordinary
 16:22:45 - 24-Sep-26
Sell* 1,000 152.50p Ordinary
 16:22:27 - 24-Sep-26
Sell* 1,050 152.50p Ordinary
 16:21:22 - 24-Sep-26
Sell* 1,500 152.50p Ordinary
 16:21:00 - 24-Sep-26
Sell* 701 152.50p Ordinary
 16:20:22 - 24-Sep-26
Sell* 1,965 153.80p Ordinary
 15:12:15 - 24-Sep-26
Sell* 2,110 153.80p Ordinary
 14:48:02 - 24-Sep-26
Sell* 8,975 152.00p Ordinary
 14:14:10 - 24-Sep-26
Sell* 10,000 153.80p Ordinary
 14:09:07 - 24-Sep-26
Sell* 500 152.50p Ordinary
 11:35:47 - 24-Sep-26
Sell* 500 152.50p Ordinary
 11:35:46 - 24-Sep-26
Unknown* -500 152.50p Ordinary
Correction
 11:35:46 - 24-Sep-26
Sell* 1,250 152.50p Ordinary
 11:35:40 - 24-Sep-26
Sell* 1,250 152.50p Ordinary
 11:35:40 - 24-Sep-26
Unknown* -1,250 152.50p Ordinary
Correction
 11:35:40 - 24-Sep-26
Sell* 500 152.50p Ordinary
 10:33:46 - 24-Sep-26
Sell* 1,425 152.55p Ordinary
 10:31:54 - 24-Sep-26
Sell* 12,916 154.00p Ordinary
 10:31:00 - 24-Sep-26
Sell* 2,000 152.55p Ordinary
 10:19:48 - 24-Sep-26
Sell* 2,000 152.55p Ordinary
 10:17:46 - 24-Sep-26
Sell* 1,725 152.55p Ordinary
 09:47:27 - 24-Sep-26
Sell* 850 152.50p Ordinary
 09:39:04 - 24-Sep-26
Sell* 110 152.50p Ordinary
 16:18:07 - 23-Sep-26
Sell* 9,838 152.55p Ordinary
 14:55:49 - 23-Sep-26
Sell* 9,550 152.55p Ordinary
 14:14:36 - 23-Sep-26
Sell* 4,023 154.09p Ordinary
 12:48:51 - 23-Sep-26
Sell* 6,025 152.55p Ordinary
 10:39:20 - 23-Sep-26
Sell* 2,450 154.09p Ordinary
 09:56:07 - 23-Sep-26
Sell* 3,244 154.09p Ordinary
 09:52:30 - 23-Sep-26
Sell* 2,330 154.09p Ordinary
 09:48:14 - 23-Sep-26
Sell* 2,870 154.09p Ordinary
 09:46:01 - 23-Sep-26
Sell* 2,890 154.09p Ordinary
 09:34:03 - 23-Sep-26
Sell* 8,759 154.09p Ordinary
 08:25:01 - 23-Sep-26
Sell* 156 154.10p Ordinary
 08:02:48 - 23-Sep-26
Unknown* 25,596 152.50p Ordinary
 16:06:13 - 22-Sep-26
Sell* 5,000 154.10p Ordinary
 15:42:15 - 22-Sep-26
Sell* 3,225 154.10p Ordinary
 14:38:29 - 22-Sep-26
Sell* 9,000 154.10p Ordinary
 14:20:10 - 22-Sep-26
Unknown* 20,000 154.11p Ordinary
 13:08:58 - 22-Sep-26
Sell* 1,508 152.50p Ordinary
 12:51:58 - 22-Sep-26
Unknown* 17,500 154.14p Ordinary
 11:51:51 - 22-Sep-26
Sell* 92 154.17p Ordinary
 08:05:24 - 22-Sep-26
Sell* 983 152.50p Ordinary
 08:03:44 - 22-Sep-26
Sell* 3,275 154.17p Ordinary
 14:42:57 - 21-Sep-26
Sell* 58 152.50p Ordinary
 14:40:40 - 21-Sep-26
Sell* 58 154.17p Ordinary
 14:25:15 - 21-Sep-26
Sell* 156 154.17p Ordinary
 14:12:33 - 21-Sep-26
Sell* 16,900 154.18p Ordinary
 14:00:28 - 21-Sep-26
Sell* 10,000 154.19p Ordinary
 12:37:38 - 21-Sep-26
Unknown* 18,500 152.20p Negotiated Trade
 10:57:53 - 21-Sep-26
Sell* 2,600 153.00p Ordinary
 10:09:26 - 21-Sep-26
Sell* 10,000 154.66p Ordinary
 09:17:14 - 21-Sep-26
Sell* 193 154.69p Ordinary
 08:30:06 - 21-Sep-26
Sell* 64 154.69p Ordinary
 10:58:12 - 18-Sep-26
Sell* 3,288 153.25p Ordinary
 09:51:40 - 18-Sep-26
Unknown* -2,388 153.25p Ordinary
Correction
 09:51:40 - 18-Sep-26
Sell* 2,388 153.25p Ordinary
 09:51:40 - 18-Sep-26
Sell* 6,400 154.69p Ordinary
 08:40:37 - 18-Sep-26
Sell* 315 154.69p Ordinary
 08:05:13 - 18-Sep-26
Unknown* 20,000 154.55p Ordinary
 16:29:39 - 17-Sep-26
Sell* 1,450 154.55p Ordinary
 15:03:00 - 17-Sep-26
Sell* 4,400 154.55p Ordinary
 14:54:37 - 17-Sep-26
Unknown* 5,500 153.00p Ordinary
 13:20:26 - 17-Sep-26
Sell* 20 153.00p Ordinary
 12:13:17 - 17-Sep-26
Sell* 638 154.65p Ordinary
 12:01:27 - 17-Sep-26
Sell* 500 154.65p Ordinary
 11:10:05 - 17-Sep-26
Sell* 2,000 154.40p Ordinary
 12:38:40 - 16-Sep-26
Sell* 646 154.69p Ordinary
 10:43:46 - 16-Sep-26
Sell* 5,000 154.40p Ordinary
 10:06:42 - 16-Sep-26
Sell* 209 154.65p Ordinary
 09:30:50 - 16-Sep-26
Sell* 5,600 153.25p Ordinary
 09:12:50 - 16-Sep-26
Sell* 321 154.65p Ordinary
 09:11:02 - 16-Sep-26
Sell* 6,438 154.55p Ordinary
 15:47:55 - 15-Sep-26
Sell* 6,560 152.50p Negotiated Trade
 13:08:22 - 15-Sep-26
Sell* 10,000 152.50p Ordinary
 11:31:36 - 15-Sep-26
Sell* 3,620 154.65p Ordinary
 11:03:36 - 15-Sep-26
Sell* 3,160 154.69p Ordinary
 09:48:29 - 15-Sep-26
Sell* 250 154.69p Ordinary
 09:25:42 - 15-Sep-26
Sell* 1,269 154.70p Ordinary
 08:04:47 - 15-Sep-26
Sell* 1,000 153.00p Ordinary
 16:11:20 - 14-Sep-26
Sell* 136 153.00p Ordinary
 13:39:03 - 14-Sep-26
Sell* 5,489 153.00p Ordinary
 13:27:13 - 14-Sep-26
Sell* 1,631 154.95p Ordinary
 13:17:49 - 14-Sep-26
Unknown* 30,000 153.00p Ordinary
 13:13:34 - 14-Sep-26
Sell* 1,985 155.00p Ordinary
 13:08:03 - 14-Sep-26
Sell* 100 155.00p Ordinary
 12:27:48 - 14-Sep-26
Sell* 2,120 155.00p Ordinary
 10:05:45 - 14-Sep-26
Buy* 49 161.20p Suspected BUY Trade
 16:35:05 - 11-Sep-26
Unknown* 20,800 155.45p Ordinary
 14:51:15 - 11-Sep-26
Unknown* 24,000 153.00p Ordinary
 13:46:55 - 11-Sep-26
Buy* 1,000 156.65p Ordinary
 11:33:57 - 11-Sep-26
Sell* 12,000 155.00p Ordinary
 10:58:24 - 11-Sep-26
Sell* 1,880 156.65p Ordinary
 10:46:27 - 11-Sep-26
Sell* 100 156.65p Ordinary
 10:39:51 - 11-Sep-26
Sell* 140 155.00p Ordinary
 10:39:23 - 11-Sep-26
Sell* 500 156.70p Ordinary
 10:29:02 - 11-Sep-26
Sell* 1,000 156.70p Ordinary
 10:06:37 - 11-Sep-26
Sell* 500 156.70p Ordinary
 09:44:10 - 11-Sep-26
Sell* 500 156.70p Ordinary
 09:20:27 - 11-Sep-26
Sell* 1,000 156.70p Ordinary
 09:11:04 - 11-Sep-26
Sell* 1,520 156.70p Ordinary
 09:04:00 - 11-Sep-26
Sell* 13 156.70p Ordinary
 08:30:07 - 11-Sep-26
Sell* 5,675 156.70p Ordinary
 13:50:49 - 09-Sep-26
Sell* 6,305 156.70p Ordinary
 13:46:17 - 09-Sep-26
Unknown* -3,000 163.00p Ordinary
Correction
 14:17:32 - 08-Sep-26
Unknown* 3,000 163.00p Ordinary
 14:17:32 - 08-Sep-26
Sell* 2,000 155.00p Ordinary
 13:48:15 - 08-Sep-26
Sell* 15,000 156.90p Ordinary
 11:15:07 - 08-Sep-26
Sell* 649 156.90p Ordinary
 11:05:50 - 08-Sep-26
Sell* 15,000 156.90p Ordinary
 10:55:50 - 08-Sep-26
Sell* 1,000 156.90p Ordinary
 10:16:26 - 08-Sep-26
Sell* 5,000 156.95p Ordinary
 15:11:38 - 07-Sep-26
Unknown* 28,617 154.20p Ordinary
 13:51:22 - 07-Sep-26
Sell* 3,873 155.00p Ordinary
 10:44:35 - 07-Sep-26
Sell* 201 155.00p Ordinary
 09:10:05 - 07-Sep-26
Sell* 6,100 155.75p Ordinary
 15:39:11 - 04-Sep-26
Sell* 250 155.75p Ordinary
 14:35:18 - 04-Sep-26
Sell* 12,790 155.5625p Ordinary
 13:11:35 - 04-Sep-26
Sell* 5,181 155.5625p Ordinary
 11:55:07 - 04-Sep-26
Sell* 3,208 156.00p Ordinary
 09:38:53 - 04-Sep-26
Sell* 2,000 156.00p Ordinary
 12:08:18 - 03-Sep-26
Sell* 5,000 157.00p Ordinary
 10:03:31 - 03-Sep-26
Sell* 3,000 157.20p Ordinary
 09:30:47 - 03-Sep-26
Sell* 3,162 157.20p Ordinary
 08:14:35 - 03-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99