| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.00 | 154.00 | 153.00 | 153.40 | 24,002 |
| 25th Sep 2026 (Fri) | 155.50 | 155.50 | 153.65 | 154.00 | 8,321 |
| 24th Sep 2026 (Thu) | 155.50 | 155.50 | 154.75 | 154.75 | 52,859 |
| 23rd Sep 2026 (Wed) | 155.50 | 155.50 | 155.00 | 155.00 | 52,245 |
| 22nd Sep 2026 (Tue) | 155.50 | 155.50 | 155.00 | 155.00 | 82,904 |
| 21st Sep 2026 (Mon) | 155.75 | 155.75 | 154.75 | 155.00 | 62,240 |
| 18th Sep 2026 (Fri) | 155.75 | 155.75 | 155.00 | 155.25 | 10,067 |
| 17th Sep 2026 (Thu) | 156.00 | 156.00 | 155.00 | 155.25 | 32,508 |
| 16th Sep 2026 (Wed) | 155.75 | 155.75 | 155.00 | 155.25 | 13,776 |
| 15th Sep 2026 (Tue) | 155.90 | 155.90 | 155.00 | 155.25 | 31,297 |
| 14th Sep 2026 (Mon) | 155.90 | 155.90 | 155.15 | 155.25 | 42,461 |
| 11th Sep 2026 (Fri) | 157.50 | 161.20 | 161.20 | 161.20 | 65,002 |
| 10th Sep 2026 (Thu) | 157.50 | 157.50 | 157.00 | 157.00 | 0 |
| 9th Sep 2026 (Wed) | 157.25 | 157.25 | 157.00 | 157.00 | 11,980 |
| 8th Sep 2026 (Tue) | 157.00 | 157.00 | 156.75 | 157.00 | 33,649 |
| 7th Sep 2026 (Mon) | 157.25 | 157.25 | 156.75 | 157.00 | 37,691 |
| 4th Sep 2026 (Fri) | 157.75 | 157.75 | 157.25 | 157.25 | 27,529 |
| 3rd Sep 2026 (Thu) | 163.00 | 163.00 | 157.25 | 157.75 | 33,162 |
| 2nd Sep 2026 (Wed) | 163.00 | 163.00 | 162.30 | 162.80 | 20,164 |
| 1st Sep 2026 (Tue) | 163.00 | 163.00 | 162.30 | 162.80 | 34,568 |
| 31st Aug 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 28th Aug 2026 (Fri) | 163.00 | 163.00 | 162.50 | 163.00 | 13,064 |
| 27th Aug 2026 (Thu) | 163.00 | 163.00 | 162.50 | 163.00 | 69,506 |
| 26th Aug 2026 (Wed) | 163.50 | 163.50 | 162.50 | 163.00 | 27,542 |
| 25th Aug 2026 (Tue) | 163.50 | 163.50 | 163.25 | 163.25 | 57,122 |
| 24th Aug 2026 (Mon) | 163.50 | 163.50 | 163.25 | 163.25 | 3,580 |
| 21st Aug 2026 (Fri) | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 20th Aug 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 19th Aug 2026 (Wed) | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 18th Aug 2026 (Tue) | 163.50 | 163.50 | 163.25 | 163.25 | 0 |
| 17th Aug 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 14th Aug 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 13th Aug 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 12th Aug 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 11th Aug 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 10th Aug 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 7th Aug 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 6th Aug 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 5th Aug 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 4th Aug 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 3rd Aug 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 31st Jul 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 30th Jul 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 29th Jul 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |