| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 150.25 | 150.60 | 150.25 | 150.60 | 29,077 |
| 15th Oct 2026 (Thu) | 151.25 | 151.25 | 150.25 | 150.25 | 167,097 |
| 14th Oct 2026 (Wed) | 151.75 | 151.75 | 150.75 | 151.25 | 41,876 |
| 13th Oct 2026 (Tue) | 151.75 | 151.75 | 151.25 | 151.75 | 29,507 |
| 12th Oct 2026 (Mon) | 153.00 | 153.00 | 151.25 | 151.75 | 108,774 |
| 9th Oct 2026 (Fri) | 153.00 | 153.00 | 152.00 | 152.00 | 20,229 |
| 8th Oct 2026 (Thu) | 153.00 | 153.00 | 152.00 | 152.00 | 39,643 |
| 7th Oct 2026 (Wed) | 153.10 | 153.10 | 152.00 | 152.00 | 139,851 |
| 6th Oct 2026 (Tue) | 152.00 | 152.10 | 152.00 | 152.10 | 36,335 |
| 5th Oct 2026 (Mon) | 152.00 | 152.00 | 151.50 | 152.00 | 51,501 |
| 2nd Oct 2026 (Fri) | 152.90 | 152.90 | 151.50 | 152.00 | 66,408 |
| 1st Oct 2026 (Thu) | 152.90 | 153.30 | 152.50 | 152.50 | 15,989 |
| 30th Sep 2026 (Wed) | 153.40 | 153.40 | 153.30 | 153.30 | 29,516 |
| 29th Sep 2026 (Tue) | 153.40 | 153.40 | 153.30 | 153.40 | 36,587 |
| 28th Sep 2026 (Mon) | 153.00 | 154.00 | 153.00 | 153.40 | 24,002 |
| 25th Sep 2026 (Fri) | 155.50 | 155.50 | 153.65 | 154.00 | 8,321 |
| 24th Sep 2026 (Thu) | 155.50 | 155.50 | 154.75 | 154.75 | 52,859 |
| 23rd Sep 2026 (Wed) | 155.50 | 155.50 | 155.00 | 155.00 | 52,245 |
| 22nd Sep 2026 (Tue) | 155.50 | 155.50 | 155.00 | 155.00 | 82,904 |
| 21st Sep 2026 (Mon) | 155.75 | 155.75 | 154.75 | 155.00 | 62,240 |
| 18th Sep 2026 (Fri) | 155.75 | 155.75 | 155.00 | 155.25 | 10,067 |
| 17th Sep 2026 (Thu) | 156.00 | 156.00 | 155.00 | 155.25 | 32,508 |
| 16th Sep 2026 (Wed) | 155.75 | 155.75 | 155.00 | 155.25 | 13,776 |
| 15th Sep 2026 (Tue) | 155.90 | 155.90 | 155.00 | 155.25 | 31,297 |
| 14th Sep 2026 (Mon) | 155.90 | 155.90 | 155.15 | 155.25 | 42,461 |
| 11th Sep 2026 (Fri) | 157.50 | 161.20 | 161.20 | 161.20 | 65,002 |
| 10th Sep 2026 (Thu) | 157.50 | 157.50 | 157.00 | 157.00 | 0 |
| 9th Sep 2026 (Wed) | 157.25 | 157.25 | 157.00 | 157.00 | 11,980 |
| 8th Sep 2026 (Tue) | 157.00 | 157.00 | 156.75 | 157.00 | 33,649 |
| 7th Sep 2026 (Mon) | 157.25 | 157.25 | 156.75 | 157.00 | 37,691 |
| 4th Sep 2026 (Fri) | 157.75 | 157.75 | 157.25 | 157.25 | 27,529 |
| 3rd Sep 2026 (Thu) | 163.00 | 163.00 | 157.25 | 157.75 | 33,162 |
| 2nd Sep 2026 (Wed) | 163.00 | 163.00 | 162.30 | 162.80 | 20,164 |
| 1st Sep 2026 (Tue) | 163.00 | 163.00 | 162.30 | 162.80 | 34,568 |
| 31st Aug 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 28th Aug 2026 (Fri) | 163.00 | 163.00 | 162.50 | 163.00 | 13,064 |
| 27th Aug 2026 (Thu) | 163.00 | 163.00 | 162.50 | 163.00 | 69,506 |
| 26th Aug 2026 (Wed) | 163.50 | 163.50 | 162.50 | 163.00 | 27,542 |
| 25th Aug 2026 (Tue) | 163.50 | 163.50 | 163.25 | 163.25 | 57,122 |
| 24th Aug 2026 (Mon) | 163.50 | 163.50 | 163.25 | 163.25 | 3,580 |
| 21st Aug 2026 (Fri) | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 20th Aug 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 0 |
| 19th Aug 2026 (Wed) | 163.25 | 163.25 | 163.25 | 163.25 | 0 |