| Price | 147.23p on 02-11-2026 at 16:19:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 146.46p |
| Last Trade: | Sell 5,000.00 at 147.03p |
| Day's Volume: | 154,814 |
| Last Close: | 147.23p |
| Open: | 149.23p |
| ISIN: | GB0000064393 |
| Day's Range | 147.23p - 149.23p |
| 52wk Range: | 147.23p - 176.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 147.05655p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 147.03p | Ordinary |
16:01:47 - 02-Nov-26 |
| Sell* | 6,500 | 147.03p | Ordinary |
15:58:04 - 02-Nov-26 |
| Sell* | 9,330 | 147.03p | Ordinary |
15:56:51 - 02-Nov-26 |
| Buy* | 13,435 | 147.90p | Ordinary |
15:23:08 - 02-Nov-26 |
| Unknown* | 20,000 | 146.99p | Ordinary |
15:19:59 - 02-Nov-26 |
| Sell* | 1,782 | 147.00p | Ordinary |
15:19:57 - 02-Nov-26 |
| Sell* | 712 | 147.00p | Ordinary |
15:15:32 - 02-Nov-26 |
| Sell* | 250 | 147.00p | Ordinary |
15:04:18 - 02-Nov-26 |
| Sell* | 2,500 | 147.00p | Ordinary |
14:54:28 - 02-Nov-26 |
| Sell* | 1,224 | 147.00p | Ordinary |
14:46:48 - 02-Nov-26 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
