| Price | 167.50p on 07-11-2025 at 19:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 165.00p |
| Last Trade: | Unknown 10,000.00 at 167.35p |
| Day's Volume: | 0 |
| Last Close: | 167.50p |
| Open: | 167.00p |
| ISIN: | GB0000064393 |
| Day's Range | 167.00p - 167.50p |
| 52wk Range: | 154.00p - 176.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 167.35p | Ordinary |
14:10:28 - 05-Nov-25 |
| Unknown* | 250 | 169.95p | Ordinary |
13:13:21 - 05-Nov-25 |
| Unknown* | 423 | 169.95p | Ordinary |
10:58:36 - 05-Nov-25 |
| Unknown* | 162 | 169.95p | Ordinary |
13:35:36 - 04-Nov-25 |
| Unknown* | 205 | 169.95p | Ordinary |
08:08:18 - 04-Nov-25 |
| Unknown* | 12,000 | 169.50p | Ordinary |
11:52:25 - 03-Nov-25 |
| Unknown* | 8,000 | 167.825p | Ordinary |
09:14:24 - 03-Nov-25 |
| Unknown* | 525 | 167.00p | Ordinary |
14:47:25 - 30-Oct-25 |
| Unknown* | 1,750 | 167.00p | Ordinary |
14:30:05 - 30-Oct-25 |
| Unknown* | 14,500 | 167.20p | Ordinary |
14:37:21 - 29-Oct-25 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
