| Price | 167.35p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -0.25p -0.15% |
| Buy | 169.70p |
| Sell | 165.00p |
| Last Trade: | Unknown 12,000.00 at 169.90p |
| Day's Volume: | 0 |
| Last Close: | 167.35p |
| Open: | 167.60p |
| ISIN: | GB0000064393 |
| Day's Range | 167.35p - 167.60p |
| 52wk Range: | 154.00p - 176.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 169.90p | Ordinary |
16:09:50 - 12-Nov-25 |
| Unknown* | 260 | 169.95p | Ordinary |
11:10:05 - 12-Nov-25 |
| Unknown* | 168 | 169.95p | Ordinary |
09:50:21 - 12-Nov-25 |
| Unknown* | 81 | 169.00p | Ordinary |
12:58:01 - 11-Nov-25 |
| Unknown* | 3,511 | 170.00p | Ordinary |
11:58:03 - 11-Nov-25 |
| Unknown* | 582 | 170.00p | Ordinary |
08:02:17 - 11-Nov-25 |
| Unknown* | 15,000 | 168.125p | Ordinary |
11:54:01 - 10-Nov-25 |
| Unknown* | 5,720 | 168.125p | Ordinary |
10:32:16 - 10-Nov-25 |
| Unknown* | 10,000 | 168.125p | Ordinary |
10:09:18 - 10-Nov-25 |
| Unknown* | 4,000 | 168.125p | Ordinary |
09:43:24 - 10-Nov-25 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
