Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Price

Price 165.25p on 09-10-2025 at 12:30:20
Change 0.00p 0%
Buy 167.00p
Sell 163.50p
Last Trade: Unknown 230.00 at 164.50p
Day's Volume: 0
Last Close: 165.25p
Open: 165.25p
ISIN: GB0000064393
Day's Range 165.25p - 165.25p
52wk Range: 154.00p - 176.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sant Uk.10te% (SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 164.50p Ordinary
15:05:20 - 06-Oct-25
Unknown* 2,074 163.71p Ordinary
14:55:31 - 06-Oct-25
Unknown* 1,000 164.50p Ordinary
13:27:42 - 06-Oct-25
Unknown* 5 164.50p Ordinary
10:51:54 - 06-Oct-25
Unknown* 462 164.50p Ordinary
10:31:22 - 06-Oct-25
Unknown* 345 164.50p Ordinary
10:14:36 - 06-Oct-25
Unknown* 562 164.50p Ordinary
09:44:54 - 06-Oct-25
Unknown* 199 164.00p Ordinary
09:03:19 - 06-Oct-25
Unknown* 910 164.00p Ordinary
09:03:03 - 06-Oct-25
Unknown* 4,255 164.50p Ordinary
14:04:44 - 03-Oct-25
See more Sant Uk.10te% trades

Sant Uk.10te% (SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 165.25 165.25 165.25 165.25 0
7th Oct 2025 (Tue) 164.25 165.25 164.25 165.25 0
6th Oct 2025 (Mon) 164.25 164.25 164.25 164.25 0
3rd Oct 2025 (Fri) 166.50 166.50 164.25 164.25 0
2nd Oct 2025 (Thu) 163.90 164.25 163.90 164.25 0
1st Oct 2025 (Wed) 164.00 164.00 163.90 163.90 0
30th Sep 2025 (Tue) 164.00 164.00 164.00 164.00 0
29th Sep 2025 (Mon) 166.00 166.00 164.00 164.00 0
26th Sep 2025 (Fri) 166.00 166.00 165.00 165.00 0
25th Sep 2025 (Thu) 166.00 166.00 165.00 165.00 0
24th Sep 2025 (Wed) 166.00 166.00 165.00 165.00 0
23rd Sep 2025 (Tue) 166.00 166.00 165.00 165.00 0
22nd Sep 2025 (Mon) 166.00 166.00 165.00 165.00 0
19th Sep 2025 (Fri) 166.00 166.00 165.00 165.00 0
18th Sep 2025 (Thu) 166.00 166.00 165.00 165.00 0
17th Sep 2025 (Wed) 166.00 166.00 165.00 165.00 0
16th Sep 2025 (Tue) 166.00 166.00 165.00 165.00 0
15th Sep 2025 (Mon) 166.00 166.00 165.00 165.00 0
12th Sep 2025 (Fri) 166.00 166.00 165.00 165.00 0
11th Sep 2025 (Thu) 166.00 166.00 165.00 165.00 0
10th Sep 2025 (Wed) 165.00 165.00 165.00 165.00 0
9th Sep 2025 (Tue) 166.00 166.00 165.00 165.00 0
See more Sant Uk.10te% price history

Sant Uk.10te% (SAN) Regulatory News

Date Source Headline
2nd Apr 2020 6:22 pm RNS Result of AGM
23rd Mar 2020 7:00 am RNS Expiration of Tender Offer
17th Mar 2020 7:30 am RNS BOARD CHANGE
16th Mar 2020 5:06 pm RNS Article 8
16th Mar 2020 8:36 am RNS 1160 ISE Delisting Announcement
10th Mar 2020 7:00 am RNS SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO
9th Mar 2020 3:50 pm RNS Santander UK plc - Pricing Announcement
9th Mar 2020 3:37 pm RNS Tender Offer - Pricing
9th Mar 2020 2:26 pm RNS Early results cash tender offer
9th Mar 2020 1:26 pm RNS Result of Tender Offer
See more Sant Uk.10te% regulatory news
FTSE 100 Latest
Value9,528.13
Change-20.74

Login to your account

Forgot Password?

Not Registered