| Price | 150.60p on 19-10-2026 at 15:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 148.20p |
| Last Trade: | Buy 5,000.00 at 150.79p |
| Day's Volume: | 30,216 |
| Last Close: | 150.60p |
| Open: | 150.60p |
| ISIN: | GB0000064393 |
| Day's Range | 150.60p - 150.60p |
| 52wk Range: | 150.25p - 176.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 149.63135p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 150.79p | Ordinary |
15:15:51 - 19-Oct-26 |
| Sell* | 6,000 | 148.30p | Ordinary |
11:47:30 - 19-Oct-26 |
| Sell* | 1 | 148.20p | Ordinary |
11:37:49 - 19-Oct-26 |
| Buy* | 2,365 | 150.70p | Ordinary |
11:33:31 - 19-Oct-26 |
| Buy* | 1 | 150.70p | Ordinary |
11:18:22 - 19-Oct-26 |
| Sell* | 1 | 148.20p | Ordinary |
10:58:38 - 19-Oct-26 |
| Buy* | 1 | 150.79p | Ordinary |
10:58:09 - 19-Oct-26 |
| Sell* | 1 | 148.20p | Ordinary |
10:56:37 - 19-Oct-26 |
| Sell* | 7,667 | 148.20p | Ordinary |
10:45:45 - 19-Oct-26 |
| Buy* | 2,895 | 150.79p | Ordinary |
10:45:30 - 19-Oct-26 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
