Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Price

Price 159.60p on 31-03-2025 at 10:00:08
Change 0.00p 0%
Buy 161.00p
Sell 158.20p
Buy / Sell SAN Shares
Last Trade: Unknown 250.00 at 160.25p
Day's Volume: 0
Last Close: 159.60p
Open: 159.60p
ISIN: GB0000064393
Day's Range 159.60p - 159.60p
52wk Range: 143.50p - 162.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sant Uk.10te% (SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 160.25p Ordinary
12:11:02 - 26-Mar-25
Unknown* 6,209 160.25p Ordinary
08:56:14 - 26-Mar-25
Unknown* 6,327 158.20p Ordinary
08:55:42 - 26-Mar-25
Unknown* 8,760 158.60p Ordinary
16:11:29 - 25-Mar-25
Unknown* 300 159.00p Ordinary
15:41:03 - 25-Mar-25
Unknown* 20,883 158.50p Ordinary
12:56:11 - 25-Mar-25
Unknown* 2,472 160.75p Ordinary
09:32:50 - 25-Mar-25
Unknown* 2,000 158.00p Ordinary
15:56:42 - 24-Mar-25
Unknown* 2,000 158.60p Ordinary
11:04:45 - 24-Mar-25
Unknown* 4,100 158.60p Ordinary
09:30:40 - 24-Mar-25
See more Sant Uk.10te% trades

Sant Uk.10te% (SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 159.35 159.60 159.35 159.60 0
27th Mar 2025 (Thu) 159.35 159.35 159.35 159.35 0
26th Mar 2025 (Wed) 159.35 159.35 159.35 159.35 0
25th Mar 2025 (Tue) 159.35 159.35 159.35 159.35 0
24th Mar 2025 (Mon) 159.35 159.35 159.35 159.35 0
21st Mar 2025 (Fri) 159.35 159.35 159.35 159.35 0
20th Mar 2025 (Thu) 159.35 159.35 159.35 159.35 0
19th Mar 2025 (Wed) 158.60 159.00 159.00 159.00 8,973
18th Mar 2025 (Tue) 158.40 158.60 158.40 158.60 0
17th Mar 2025 (Mon) 158.25 158.40 158.25 158.40 0
14th Mar 2025 (Fri) 158.25 158.25 158.25 158.25 0
13th Mar 2025 (Thu) 159.00 159.00 158.00 158.25 0
12th Mar 2025 (Wed) 158.25 158.25 157.75 158.00 0
11th Mar 2025 (Tue) 154.00 157.75 154.00 157.75 0
10th Mar 2025 (Mon) 154.00 154.75 154.00 154.75 0
7th Mar 2025 (Fri) 154.00 154.00 154.00 154.00 0
6th Mar 2025 (Thu) 155.00 155.00 154.00 154.00 0
5th Mar 2025 (Wed) 158.50 158.50 158.50 158.50 0
4th Mar 2025 (Tue) 158.75 158.00 158.00 158.00 5,837
3rd Mar 2025 (Mon) 158.10 158.10 158.10 158.10 0
See more Sant Uk.10te% price history

Sant Uk.10te% (SAN) Regulatory News

Date Source Headline
2nd Apr 2020 6:22 pm RNS Result of AGM
23rd Mar 2020 7:00 am RNS Expiration of Tender Offer
17th Mar 2020 7:30 am RNS BOARD CHANGE
16th Mar 2020 5:06 pm RNS Article 8
16th Mar 2020 8:36 am RNS 1160 ISE Delisting Announcement
10th Mar 2020 7:00 am RNS SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO
9th Mar 2020 3:50 pm RNS Santander UK plc - Pricing Announcement
9th Mar 2020 3:37 pm RNS Tender Offer - Pricing
9th Mar 2020 2:26 pm RNS Early results cash tender offer
9th Mar 2020 1:26 pm RNS Result of Tender Offer
See more Sant Uk.10te% regulatory news
FTSE 100 Latest
Value8,555.97
Change-102.88

Login to your account

Forgot Password?

Not Registered