| Price | 166.25p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 168.50p |
| Sell | 164.00p |
| Last Trade: | Unknown 1,800.00 at 164.225p |
| Day's Volume: | 0 |
| Last Close: | 166.25p |
| Open: | 166.25p |
| ISIN: | GB0000064393 |
| Day's Range | 166.25p - 166.25p |
| 52wk Range: | 154.00p - 176.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 164.225p | Ordinary |
16:15:06 - 26-Nov-25 |
| Unknown* | 129 | 168.00p | Ordinary |
14:17:30 - 25-Nov-25 |
| Unknown* | 148 | 164.045p | Ordinary |
11:21:13 - 25-Nov-25 |
| Unknown* | 220 | 164.045p | Ordinary |
10:23:49 - 25-Nov-25 |
| Unknown* | 25,000 | 165.50p | Ordinary |
09:53:18 - 25-Nov-25 |
| Unknown* | 24 | 168.20p | Ordinary |
09:38:24 - 25-Nov-25 |
| Unknown* | 2,500 | 168.00p | Ordinary |
09:22:47 - 25-Nov-25 |
| Unknown* | 3,691 | 165.80p | Ordinary |
14:11:47 - 24-Nov-25 |
| Unknown* | 9,040 | 166.00p | Ordinary |
12:29:42 - 21-Nov-25 |
| Unknown* | 1,500 | 166.00p | Ordinary |
09:50:19 - 21-Nov-25 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
