Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.10te% (SAN) Share Price

Price 163.50p on 22-04-2025 at 18:00:02
Change 0.75p 0.46%
Buy 166.00p
Sell 160.50p
Buy / Sell SAN Shares
Last Trade: Unknown 3,000.00 at 164.9999p
Day's Volume: 0
Last Close: 163.50p
Open: 163.50p
ISIN: GB0000064393
Day's Range 163.25p - 163.50p
52wk Range: 147.60p - 163.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sant Uk.10te% (SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 164.9999p Ordinary
15:23:08 - 16-Apr-25
Unknown* 14,567 164.75p Ordinary
15:22:23 - 16-Apr-25
Unknown* 10,000 164.7499p Ordinary
13:09:56 - 16-Apr-25
Unknown* 10,000 161.42p Ordinary
12:29:27 - 16-Apr-25
Unknown* 10,000 161.2501p Ordinary
12:27:49 - 16-Apr-25
Unknown* 10,000 161.20p Ordinary
12:21:23 - 16-Apr-25
Unknown* 10,000 161.2501p Ordinary
12:21:00 - 16-Apr-25
Unknown* 10,000 161.50p Ordinary
11:32:19 - 16-Apr-25
Unknown* 4,000 161.50p Ordinary
11:30:16 - 16-Apr-25
Unknown* 391 164.7499p Ordinary
10:56:23 - 16-Apr-25
See more Sant Uk.10te% trades

Sant Uk.10te% (SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 163.50 163.50 163.25 163.50 0
21st Apr 2025 (Mon) 162.75 162.75 162.75 162.75 0
18th Apr 2025 (Fri) 162.75 162.75 162.75 162.75 0
17th Apr 2025 (Thu) 162.50 163.25 162.50 162.75 0
16th Apr 2025 (Wed) 160.20 163.20 160.20 162.70 0
15th Apr 2025 (Tue) 159.75 160.20 159.75 160.20 0
14th Apr 2025 (Mon) 159.75 159.75 159.75 159.75 0
11th Apr 2025 (Fri) 159.75 158.70 158.70 158.70 500
10th Apr 2025 (Thu) 159.75 159.75 159.75 159.75 0
9th Apr 2025 (Wed) 158.00 159.75 158.00 159.75 0
8th Apr 2025 (Tue) 159.25 159.75 159.25 159.75 0
7th Apr 2025 (Mon) 159.75 159.75 159.00 159.25 0
4th Apr 2025 (Fri) 159.75 159.75 159.75 159.75 0
3rd Apr 2025 (Thu) 159.75 159.75 159.75 159.75 0
2nd Apr 2025 (Wed) 159.75 159.75 159.75 159.75 0
1st Apr 2025 (Tue) 159.75 159.75 159.75 159.75 0
31st Mar 2025 (Mon) 159.60 159.75 159.60 159.75 0
28th Mar 2025 (Fri) 159.35 159.60 159.35 159.60 0
27th Mar 2025 (Thu) 159.35 159.35 159.35 159.35 0
26th Mar 2025 (Wed) 159.35 159.35 159.35 159.35 0
25th Mar 2025 (Tue) 159.35 159.35 159.35 159.35 0
24th Mar 2025 (Mon) 159.35 159.35 159.35 159.35 0
See more Sant Uk.10te% price history

Sant Uk.10te% (SAN) Regulatory News

Date Source Headline
2nd Apr 2020 6:22 pm RNS Result of AGM
23rd Mar 2020 7:00 am RNS Expiration of Tender Offer
17th Mar 2020 7:30 am RNS BOARD CHANGE
16th Mar 2020 5:06 pm RNS Article 8
16th Mar 2020 8:36 am RNS 1160 ISE Delisting Announcement
10th Mar 2020 7:00 am RNS SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO
9th Mar 2020 3:50 pm RNS Santander UK plc - Pricing Announcement
9th Mar 2020 3:37 pm RNS Tender Offer - Pricing
9th Mar 2020 2:26 pm RNS Early results cash tender offer
9th Mar 2020 1:26 pm RNS Result of Tender Offer
See more Sant Uk.10te% regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered