| Price | 155.00p on 21-09-2026 at 14:45:09 |
|---|---|
| Change | -0.25p -0.16% |
| Buy | 157.50p |
| Sell | 152.50p |
| Last Trade: | Sell 3,275.00 at 154.17p |
| Day's Volume: | 62,240 |
| Last Close: | 155.25p |
| Open: | 155.75p |
| ISIN: | GB0000064393 |
| Day's Range | 154.75p - 155.75p |
| 52wk Range: | 154.75p - 176.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 153.62446p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,275 | 154.17p | Ordinary |
14:42:57 - 21-Sep-26 |
| Sell* | 58 | 152.50p | Ordinary |
14:40:40 - 21-Sep-26 |
| Sell* | 58 | 154.17p | Ordinary |
14:25:15 - 21-Sep-26 |
| Sell* | 156 | 154.17p | Ordinary |
14:12:33 - 21-Sep-26 |
| Sell* | 16,900 | 154.18p | Ordinary |
14:00:28 - 21-Sep-26 |
| Sell* | 10,000 | 154.19p | Ordinary |
12:37:38 - 21-Sep-26 |
| Unknown* | 18,500 | 152.20p | Negotiated Trade |
10:57:53 - 21-Sep-26 |
| Sell* | 2,600 | 153.00p | Ordinary |
10:09:26 - 21-Sep-26 |
| Sell* | 10,000 | 154.66p | Ordinary |
09:17:14 - 21-Sep-26 |
| Sell* | 193 | 154.69p | Ordinary |
08:30:06 - 21-Sep-26 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
