| Price | 152.00p on 05-10-2026 at 14:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 150.00p |
| Last Trade: | Sell 4,914.00 at 150.00p |
| Day's Volume: | 51,501 |
| Last Close: | 152.00p |
| Open: | 152.00p |
| ISIN: | GB0000064393 |
| Day's Range | 152.00p - 152.00p |
| 52wk Range: | 151.50p - 176.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 150.13779p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,914 | 150.00p | Ordinary |
15:07:16 - 05-Oct-26 |
| Sell* | 5,200 | 150.00p | Ordinary |
15:06:22 - 05-Oct-26 |
| Sell* | 140 | 150.00p | Ordinary |
14:34:20 - 05-Oct-26 |
| Sell* | 1,947 | 150.25p | Ordinary |
14:21:32 - 05-Oct-26 |
| Sell* | 400 | 150.00p | Ordinary |
12:44:58 - 05-Oct-26 |
| Sell* | 6,619 | 150.25p | Ordinary |
12:06:02 - 05-Oct-26 |
| Sell* | 6,290 | 150.27p | Ordinary |
11:21:06 - 05-Oct-26 |
| Sell* | 6,667 | 150.00p | Ordinary |
10:36:22 - 05-Oct-26 |
| Sell* | 1,500 | 150.00p | Ordinary |
10:26:39 - 05-Oct-26 |
| Sell* | 1,321 | 150.25p | Ordinary |
10:25:34 - 05-Oct-26 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
