| Price | 171.50p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | 0.75p 0.44% |
| Buy | 174.00p |
| Sell | 169.00p |
| Buy / Sell SAN Shares | |
| Last Trade: | Unknown 2,700.00 at 171.70p |
| Day's Volume: | 0 |
| Last Close: | 171.50p |
| Open: | 170.75p |
| ISIN: | GB0000064393 |
| Day's Range | 170.75p - 171.50p |
| 52wk Range: | 148.75p - 171.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 171.70p | Ordinary |
15:59:37 - 28-May-25 |
| Unknown* | 12,900 | 171.70p | Ordinary |
15:23:23 - 28-May-25 |
| Unknown* | 11,000 | 170.00p | Ordinary |
14:30:56 - 28-May-25 |
| Unknown* | 900 | 170.125p | Ordinary |
14:12:30 - 28-May-25 |
| Unknown* | 250 | 170.25p | Ordinary |
11:57:06 - 28-May-25 |
| Unknown* | 1,000 | 171.90p | Ordinary |
11:51:04 - 28-May-25 |
| Unknown* | 500 | 171.90p | Ordinary |
09:01:55 - 28-May-25 |
| Unknown* | 42,000 | 172.4999p | Ordinary |
08:53:18 - 28-May-25 |
| Unknown* | 3,000 | 169.94p | Ordinary |
08:52:49 - 28-May-25 |
| Unknown* | 5,000 | 169.94p | Ordinary |
08:28:56 - 28-May-25 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
