| Price | 157.00p on 07-09-2026 at 14:35:10 |
|---|---|
| Change | -0.25p -0.16% |
| Buy | 159.00p |
| Sell | 155.00p |
| Last Trade: | Sell 5,000.00 at 156.95p |
| Day's Volume: | 37,691 |
| Last Close: | 157.25p |
| Open: | 157.25p |
| ISIN: | GB0000064393 |
| Day's Range | 157.00p - 157.25p |
| 52wk Range: | 157.00p - 176.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 154.65128p |
| Shares in Issue: | N/A |
Sant Uk.10te% (SAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 156.95p | Ordinary |
15:11:38 - 07-Sep-26 |
| Unknown* | 28,617 | 154.20p | Ordinary |
13:51:22 - 07-Sep-26 |
| Sell* | 3,873 | 155.00p | Ordinary |
10:44:35 - 07-Sep-26 |
| Sell* | 201 | 155.00p | Ordinary |
09:10:05 - 07-Sep-26 |
| Sell* | 6,100 | 155.75p | Ordinary |
15:39:11 - 04-Sep-26 |
| Sell* | 250 | 155.75p | Ordinary |
14:35:18 - 04-Sep-26 |
| Sell* | 12,790 | 155.5625p | Ordinary |
13:11:35 - 04-Sep-26 |
| Sell* | 5,181 | 155.5625p | Ordinary |
11:55:07 - 04-Sep-26 |
| Sell* | 3,208 | 156.00p | Ordinary |
09:38:53 - 04-Sep-26 |
| Sell* | 2,000 | 156.00p | Ordinary |
12:08:18 - 03-Sep-26 |
Sant Uk.10te% (SAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 6:22 pm | RNS | Result of AGM |
| 23rd Mar 2020 7:00 am | RNS | Expiration of Tender Offer |
| 17th Mar 2020 7:30 am | RNS | BOARD CHANGE |
| 16th Mar 2020 5:06 pm | RNS | Article 8 |
| 16th Mar 2020 8:36 am | RNS | 1160 ISE Delisting Announcement |
| 10th Mar 2020 7:00 am | RNS | SANTANDER UK APPOINTS TONY PRESTEDGE AS DEPUTY CEO |
| 9th Mar 2020 3:50 pm | RNS | Santander UK plc - Pricing Announcement |
| 9th Mar 2020 3:37 pm | RNS | Tender Offer - Pricing |
| 9th Mar 2020 2:26 pm | RNS | Early results cash tender offer |
| 9th Mar 2020 1:26 pm | RNS | Result of Tender Offer |
