| Price | €1.60 on 15-07-2025 at 18:50:07 |
|---|---|
| Change | €-0.106 -6.23% |
| Buy | €1.608 |
| Sell | €1.582 |
| Buy / Sell SAME Shares | |
| Last Trade: | Buy 1.00 at €1.60 |
| Day's Volume: | 93 |
| Last Close: | €1.595 |
| Open: | €1.60 |
| ISIN: | IE00BKT66Q62 |
| Day's Range | €1.60 - €1.60 |
| 52wk Range: | €1.60 - €3.704 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.60 |
| Shares in Issue: | N/A |
Ls -1x Amd (SAME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.60 | SI Trade |
14:31:35 - 15-Jul-25 |
| Buy* | 84 | €1.60 | Automatic Execution |
14:31:35 - 15-Jul-25 |
| Buy* | 8 | €1.60 | SI Trade |
14:31:34 - 15-Jul-25 |
| Unknown* | 0 | €1.722 | SI Trade |
08:00:20 - 09-Jul-25 |
| Sell* | 45 | €1.794 | Automatic Execution |
10:00:25 - 07-Jul-25 |
| Buy* | 45 | €1.722 | Automatic Execution |
08:16:27 - 27-Jun-25 |
| Buy* | 10 | €1.698 | SI Trade |
11:05:43 - 26-Jun-25 |
| Buy* | 509 | €1.948 | Automatic Execution |
16:05:49 - 23-Jun-25 |
| Buy* | 10 | €1.996 | SI Trade |
15:49:05 - 16-Jun-25 |
| Unknown* | 0 | €2.255 | SI Trade |
09:55:54 - 28-May-25 |
Ls -1x Amd (SAME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
