Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €1.00 on 06-02-2026 at 18:40:09
Change €-0.065 -6.52%
Buy €0.939
Sell €0.926
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €1.00
Day's Volume: 2
Last Close: €0.9325
Open: €1.00
ISIN: IE00BKT66Q62
Day's Range €1.00 - €1.00
52wk Range: €0.774 - €3.704
Market Capitalisation: €N/A
VWAP: €1.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €1.00 Automatic Execution
 09:25:34 - 06-Feb-26
Unknown* 0 €0.821 SI Trade
 15:43:59 - 03-Feb-26
Unknown* 0 €0.821 SI Trade
 15:43:38 - 03-Feb-26
Unknown* 0 €0.834 SI Trade
 15:43:38 - 03-Feb-26
Unknown* 0 €0.834 SI Trade
 15:41:49 - 03-Feb-26
Sell* 4 €0.823 Automatic Execution
 15:37:08 - 03-Feb-26
Unknown* 0 €0.825 SI Trade
 15:37:07 - 03-Feb-26
Unknown* 0 €0.826 SI Trade
 15:36:16 - 03-Feb-26
Unknown* 0 €0.825 SI Trade
 15:36:16 - 03-Feb-26
Buy* 2 €0.831 SI Trade
 15:17:05 - 03-Feb-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.00 1.00 1.00 0.9325 2
5th Feb 2026 (Thu) 0.975 0.975 0.975 0.9975 23
4th Feb 2026 (Wed) 0.825 0.963 0.825 0.963 0
3rd Feb 2026 (Tue) 0.806 0.827 0.797 0.825 79
2nd Feb 2026 (Mon) 0.836 0.836 0.819 0.814 116
30th Jan 2026 (Fri) 0.819 0.8345 0.819 0.8345 0
29th Jan 2026 (Thu) 0.791 0.819 0.791 0.819 0
28th Jan 2026 (Wed) 0.784 0.784 0.784 0.791 10
27th Jan 2026 (Tue) 0.7965 0.7965 0.791 0.791 0
26th Jan 2026 (Mon) 0.774 0.774 0.774 0.7965 70
23rd Jan 2026 (Fri) 0.799 0.799 0.779 0.778 91
22nd Jan 2026 (Thu) 0.8085 0.8085 0.8045 0.8045 0
21st Jan 2026 (Wed) 0.825 0.825 0.825 0.8085 4
20th Jan 2026 (Tue) 0.9095 0.9095 0.8595 0.8595 0
19th Jan 2026 (Mon) 0.8895 0.9095 0.8895 0.9095 0
16th Jan 2026 (Fri) 0.874 0.8895 0.874 0.8895 0
15th Jan 2026 (Thu) 0.927 0.927 0.889 0.874 10
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.9265 18
13th Jan 2026 (Tue) 0.995 0.995 0.949 0.949 0
12th Jan 2026 (Mon) 1.006 1.006 0.995 0.995 0
9th Jan 2026 (Fri) 1.00 1.00 1.00 1.006 129
8th Jan 2026 (Thu) 0.99 1.015 0.99 1.015 0
7th Jan 2026 (Wed) 0.973 0.99 0.973 0.99 0
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered