| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €25.67 | Automatic Execution |
16:16:24 - 26-Aug-26 |
| Sell* | 40 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 44 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 49 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 56 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 56 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 13 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 87 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 98 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 111 | €25.93 | Automatic Execution |
15:42:41 - 18-Aug-26 |
| Sell* | 111 | €25.93 | Automatic Execution |
15:42:40 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 40 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 45 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 50 | €25.92 | Automatic Execution |
15:42:34 - 18-Aug-26 |
| Sell* | 123 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 129 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 131 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 131 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 105 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 271 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 271 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Buy* | 400 | €25.91 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 59 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 67 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 77 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 82 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 55 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 109 | €25.92 | Automatic Execution |
15:42:33 - 18-Aug-26 |
| Sell* | 400 | €25.78 | Automatic Execution |
14:57:17 - 18-Aug-26 |
| Buy* | 10 | €25.43 | Automatic Execution |
15:13:30 - 13-Aug-26 |
| Buy* | 81 | €25.44 | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 81 | €25.44 | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 68 | €25.44 | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 69 | €25.44 | Automatic Execution |
15:11:15 - 13-Aug-26 |
| Buy* | 115 | €25.43 | Automatic Execution |
15:10:48 - 13-Aug-26 |
| Buy* | 75 | €25.46 | Automatic Execution |
15:09:57 - 13-Aug-26 |
| Buy* | 14 | €25.37 | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 16 | €25.52 | Automatic Execution |
14:45:06 - 13-Aug-26 |
| Buy* | 18 | €25.52 | Automatic Execution |
14:45:06 - 13-Aug-26 |
| Sell* | 344 | €26.40 | Automatic Execution |
14:47:56 - 10-Aug-26 |
| Sell* | 110 | €25.77 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Sell* | 12 | €0.2875 | Automatic Execution |
15:58:33 - 14-Jul-26 |
| Buy* | 50 | €0.293 | Automatic Execution |
16:24:42 - 13-Jul-26 |
| Buy* | 2 | €0.2985 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 160 | €0.292 | Automatic Execution |
08:30:37 - 10-Jul-26 |
| Sell* | 169 | €0.288 | Automatic Execution |
15:29:55 - 09-Jul-26 |
| Buy* | 19 | €0.288 | Automatic Execution |
14:58:10 - 09-Jul-26 |
| Buy* | 19 | €0.288 | Automatic Execution |
14:58:08 - 09-Jul-26 |
| Buy* | 19 | €0.288 | Automatic Execution |
14:58:07 - 09-Jul-26 |
| Buy* | 19 | €0.288 | Automatic Execution |
14:58:02 - 09-Jul-26 |
| Buy* | 4 | €0.288 | Automatic Execution |
14:58:00 - 09-Jul-26 |
| Buy* | 4 | €0.288 | Automatic Execution |
14:57:56 - 09-Jul-26 |
| Buy* | 4 | €0.288 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Buy* | 4 | €0.288 | Automatic Execution |
14:57:53 - 09-Jul-26 |
| Buy* | 4 | €0.288 | Automatic Execution |
14:57:51 - 09-Jul-26 |
| Sell* | 1,139 | €0.311 | Automatic Execution |
14:49:44 - 07-Jul-26 |
| Buy* | 1 | €0.296 | Automatic Execution |
15:32:13 - 01-Jul-26 |
| Sell* | 44 | €0.314 | Automatic Execution |
08:02:20 - 26-Jun-26 |
| Sell* | 111 | €0.307 | Automatic Execution |
08:31:43 - 19-Jun-26 |
| Sell* | 139 | €0.3075 | Automatic Execution |
15:23:44 - 18-Jun-26 |
| Buy* | 97 | €0.3115 | Automatic Execution |
13:13:53 - 18-Jun-26 |
| Buy* | 97 | €0.3115 | Automatic Execution |
13:13:50 - 18-Jun-26 |
| Buy* | 97 | €0.3115 | Automatic Execution |
13:13:40 - 18-Jun-26 |
| Buy* | 97 | €0.3115 | Automatic Execution |
13:13:37 - 18-Jun-26 |
| Buy* | 22 | €0.3115 | Automatic Execution |
13:13:31 - 18-Jun-26 |
| Buy* | 22 | €0.3115 | Automatic Execution |
13:13:27 - 18-Jun-26 |
| Buy* | 22 | €0.3115 | Automatic Execution |
13:13:10 - 18-Jun-26 |
| Buy* | 22 | €0.3115 | Automatic Execution |
13:13:09 - 18-Jun-26 |
| Buy* | 22 | €0.3115 | Automatic Execution |
12:57:47 - 18-Jun-26 |
| Buy* | 100 | €0.3135 | Automatic Execution |
08:33:40 - 18-Jun-26 |
| Buy* | 100 | €0.3135 | Automatic Execution |
08:24:28 - 18-Jun-26 |
| Buy* | 25 | €0.313 | Automatic Execution |
08:02:52 - 15-Jun-26 |
| Buy* | 25 | €0.313 | Automatic Execution |
08:00:21 - 15-Jun-26 |
| Buy* | 25 | €0.313 | Automatic Execution |
08:00:18 - 15-Jun-26 |
| Sell* | 231 | €0.3555 | Automatic Execution |
13:12:20 - 11-Jun-26 |
| Sell* | 7 | €0.3325 | Automatic Execution |
08:02:37 - 09-Jun-26 |
| Buy* | 8 | €0.334 | Automatic Execution |
15:05:27 - 04-Jun-26 |
| Buy* | 2,000 | €0.341 | Automatic Execution |
12:41:31 - 01-Jun-26 |
| Buy* | 100 | €0.3325 | Automatic Execution |
08:42:07 - 01-Jun-26 |
| Buy* | 55 | €0.3375 | Automatic Execution |
08:00:44 - 27-May-26 |
| Buy* | 77 | €0.3505 | Automatic Execution |
08:05:00 - 26-May-26 |
| Buy* | 2,120 | €0.376 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 329 | €0.3745 | Automatic Execution |
08:02:11 - 21-May-26 |
| Buy* | 466 | €0.398 | Automatic Execution |
14:38:20 - 20-May-26 |
| Buy* | 4,165 | €0.406 | Automatic Execution |
12:40:35 - 18-May-26 |
| Sell* | 4,924 | €0.3985 | Automatic Execution |
14:36:25 - 15-May-26 |
| Sell* | 3,639 | €0.3975 | Automatic Execution |
14:35:56 - 15-May-26 |
| Sell* | 3,866 | €0.3965 | Automatic Execution |
14:34:58 - 15-May-26 |
| Buy* | 1,142 | €0.3965 | Automatic Execution |
12:06:02 - 15-May-26 |
| Sell* | 492 | €0.3915 | Automatic Execution |
08:13:41 - 15-May-26 |
| Sell* | 5,284 | €0.3865 | Automatic Execution |
14:40:59 - 14-May-26 |
| Sell* | 4,968 | €0.3865 | Automatic Execution |
14:40:06 - 14-May-26 |
| Sell* | 4,756 | €0.387 | Automatic Execution |
14:39:02 - 14-May-26 |
| Sell* | 3,194 | €0.3875 | Automatic Execution |
14:39:00 - 14-May-26 |
| Sell* | 696 | €0.3875 | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 706 | €0.3875 | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,596 | €0.388 | Automatic Execution |
14:38:52 - 14-May-26 |
| Sell* | 1,743 | €0.3805 | Automatic Execution |
08:30:21 - 14-May-26 |
| Buy* | 174 | €0.3795 | Automatic Execution |
08:04:53 - 14-May-26 |
| Sell* | 2,695 | €0.386 | Automatic Execution |
15:32:56 - 13-May-26 |
| Sell* | 4,704 | €0.386 | Automatic Execution |
15:32:20 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:16:04 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:15:51 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:15:37 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:15:27 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:25 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:23 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:18 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:13 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:09 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:07:40 - 13-May-26 |
| Buy* | 7,075 | €0.394 | Automatic Execution |
15:05:18 - 08-May-26 |
| Sell* | 453 | €0.409 | Automatic Execution |
14:30:33 - 08-May-26 |
| Sell* | 547 | €0.4145 | Automatic Execution |
08:30:49 - 08-May-26 |
| Buy* | 1,042 | €0.4165 | Automatic Execution |
14:49:50 - 07-May-26 |
| Buy* | 1,018 | €0.4155 | Automatic Execution |
14:47:30 - 07-May-26 |
| Buy* | 3,017 | €0.418 | Automatic Execution |
14:46:00 - 07-May-26 |
| Buy* | 2,069 | €0.417 | Automatic Execution |
14:43:59 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:22 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:15 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:14 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:10 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:40:07 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:57 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:54 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:53 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:51 - 07-May-26 |
| Buy* | 13,594 | €0.407 | Automatic Execution |
08:30:41 - 07-May-26 |
| Sell* | 4,267 | €0.4155 | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 4,265 | €0.4165 | Automatic Execution |
16:28:28 - 06-May-26 |
| Sell* | 4,246 | €0.4165 | Automatic Execution |
16:27:42 - 06-May-26 |
| Sell* | 2,233 | €0.4165 | Automatic Execution |
16:26:16 - 06-May-26 |
| Sell* | 1,670 | €0.4165 | Automatic Execution |
16:26:15 - 06-May-26 |
| Buy* | 19,600 | €0.418 | Automatic Execution |
16:26:06 - 06-May-26 |
| Buy* | 4,508 | €0.427 | Automatic Execution |
15:36:13 - 06-May-26 |
| Buy* | 4,321 | €0.4285 | Automatic Execution |
15:32:47 - 06-May-26 |
| Buy* | 4,383 | €0.4315 | Automatic Execution |
15:30:41 - 06-May-26 |
| Buy* | 1,670 | €0.4305 | Automatic Execution |
15:30:29 - 06-May-26 |
| Buy* | 1,670 | €0.4305 | Automatic Execution |
15:30:29 - 06-May-26 |
| Buy* | 1,985 | €0.4285 | Automatic Execution |
15:29:07 - 06-May-26 |
| Buy* | 4,261 | €0.4285 | Automatic Execution |
15:27:37 - 06-May-26 |
| Sell* | 13,870 | €0.4305 | Automatic Execution |
15:26:00 - 06-May-26 |
| Sell* | 19,600 | €0.431 | Automatic Execution |
15:21:33 - 06-May-26 |
| Buy* | 584 | €0.426 | Automatic Execution |
15:13:16 - 06-May-26 |
| Buy* | 588 | €0.424 | Automatic Execution |
15:13:09 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:09 - 06-May-26 |
| Buy* | 588 | €0.4245 | Automatic Execution |
15:13:08 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:04 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:04 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:02 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:01 - 06-May-26 |
| Buy* | 592 | €0.425 | Automatic Execution |
15:13:00 - 06-May-26 |
| Buy* | 592 | €0.422 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 592 | €0.422 | Automatic Execution |
15:12:49 - 06-May-26 |
| Buy* | 592 | €0.422 | Automatic Execution |
15:12:43 - 06-May-26 |
| Buy* | 593 | €0.423 | Automatic Execution |
15:12:41 - 06-May-26 |
| Buy* | 593 | €0.421 | Automatic Execution |
15:12:37 - 06-May-26 |
| Buy* | 593 | €0.421 | Automatic Execution |
15:12:33 - 06-May-26 |
| Buy* | 593 | €0.421 | Automatic Execution |
15:12:32 - 06-May-26 |
| Buy* | 598 | €0.4225 | Automatic Execution |
15:12:31 - 06-May-26 |
| Buy* | 596 | €0.418 | Automatic Execution |
15:12:28 - 06-May-26 |
| Buy* | 598 | €0.42 | Automatic Execution |
15:12:27 - 06-May-26 |
| Buy* | 598 | €0.418 | Automatic Execution |
15:12:21 - 06-May-26 |
| Buy* | 39,612 | €0.414 | Automatic Execution |
15:12:20 - 06-May-26 |
| Sell* | 19,600 | €0.414 | Automatic Execution |
15:12:20 - 06-May-26 |
| Buy* | 598 | €0.418 | Automatic Execution |
15:12:18 - 06-May-26 |
| Buy* | 595 | €0.42 | Automatic Execution |
15:12:17 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:05 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:04 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:02 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:00 - 06-May-26 |
| Buy* | 425 | €0.421 | Automatic Execution |
15:12:00 - 06-May-26 |
| Sell* | 4,104 | €0.4105 | Automatic Execution |
14:38:43 - 06-May-26 |
| Buy* | 2,100 | €0.413 | Automatic Execution |
10:18:43 - 06-May-26 |
| Sell* | 1,250 | €0.406 | Automatic Execution |
09:52:42 - 06-May-26 |
| Buy* | 1,000 | €0.41 | Automatic Execution |
09:47:55 - 06-May-26 |
| Buy* | 4,975 | €0.524 | Automatic Execution |
15:17:08 - 05-May-26 |
| Buy* | 306 | €0.518 | Automatic Execution |
13:27:44 - 05-May-26 |
| Buy* | 304 | €0.52 | Automatic Execution |
09:39:27 - 05-May-26 |
| Buy* | 304 | €0.522 | Automatic Execution |
09:36:25 - 05-May-26 |
| Sell* | 117 | €0.513 | Automatic Execution |
09:32:04 - 05-May-26 |
| Buy* | 121 | €0.522 | Automatic Execution |
09:29:24 - 05-May-26 |
| Buy* | 2 | €0.522 | Automatic Execution |
09:28:36 - 05-May-26 |
| Buy* | 500 | €0.522 | Automatic Execution |
09:28:36 - 05-May-26 |
| Buy* | 2 | €0.522 | Automatic Execution |
09:26:56 - 05-May-26 |
| Buy* | 3 | €0.52 | Automatic Execution |
09:21:18 - 05-May-26 |
| Buy* | 3 | €0.522 | Automatic Execution |
09:16:38 - 05-May-26 |
| Buy* | 3 | €0.522 | Automatic Execution |
09:15:18 - 05-May-26 |
| Buy* | 500 | €0.524 | Automatic Execution |
09:11:10 - 05-May-26 |
| Sell* | 500 | €0.522 | Automatic Execution |
09:06:57 - 05-May-26 |
| Sell* | 284 | €0.506 | Automatic Execution |
16:18:54 - 01-May-26 |
| Buy* | 356 | €0.509 | Automatic Execution |
14:43:40 - 01-May-26 |
| Buy* | 4,497 | €0.509 | Automatic Execution |
14:43:36 - 01-May-26 |
| Sell* | 5,307 | €0.551 | Automatic Execution |
15:27:17 - 29-Apr-26 |