| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,695 | €0.386 | Automatic Execution |
15:32:56 - 13-May-26 |
| Sell* | 4,704 | €0.386 | Automatic Execution |
15:32:20 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:16:04 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:15:51 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:15:37 - 13-May-26 |
| Sell* | 1,281 | €0.39 | Automatic Execution |
15:15:27 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:25 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:23 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:18 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:13 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:15:09 - 13-May-26 |
| Sell* | 1,000 | €0.39 | Automatic Execution |
15:07:40 - 13-May-26 |
| Buy* | 7,075 | €0.394 | Automatic Execution |
15:05:18 - 08-May-26 |
| Sell* | 453 | €0.409 | Automatic Execution |
14:30:33 - 08-May-26 |
| Sell* | 547 | €0.4145 | Automatic Execution |
08:30:49 - 08-May-26 |
| Buy* | 1,042 | €0.4165 | Automatic Execution |
14:49:50 - 07-May-26 |
| Buy* | 1,018 | €0.4155 | Automatic Execution |
14:47:30 - 07-May-26 |
| Buy* | 3,017 | €0.418 | Automatic Execution |
14:46:00 - 07-May-26 |
| Buy* | 2,069 | €0.417 | Automatic Execution |
14:43:59 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:22 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:15 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:14 - 07-May-26 |
| Buy* | 605 | €0.413 | Automatic Execution |
14:40:10 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:40:07 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:57 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:54 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:53 - 07-May-26 |
| Buy* | 477 | €0.413 | Automatic Execution |
14:39:51 - 07-May-26 |
| Buy* | 13,594 | €0.407 | Automatic Execution |
08:30:41 - 07-May-26 |
| Sell* | 4,267 | €0.4155 | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 4,265 | €0.4165 | Automatic Execution |
16:28:28 - 06-May-26 |
| Sell* | 4,246 | €0.4165 | Automatic Execution |
16:27:42 - 06-May-26 |
| Sell* | 2,233 | €0.4165 | Automatic Execution |
16:26:16 - 06-May-26 |
| Sell* | 1,670 | €0.4165 | Automatic Execution |
16:26:15 - 06-May-26 |
| Buy* | 19,600 | €0.418 | Automatic Execution |
16:26:06 - 06-May-26 |
| Buy* | 4,508 | €0.427 | Automatic Execution |
15:36:13 - 06-May-26 |
| Buy* | 4,321 | €0.4285 | Automatic Execution |
15:32:47 - 06-May-26 |
| Buy* | 4,383 | €0.4315 | Automatic Execution |
15:30:41 - 06-May-26 |
| Buy* | 1,670 | €0.4305 | Automatic Execution |
15:30:29 - 06-May-26 |
| Buy* | 1,670 | €0.4305 | Automatic Execution |
15:30:29 - 06-May-26 |
| Buy* | 1,985 | €0.4285 | Automatic Execution |
15:29:07 - 06-May-26 |
| Buy* | 4,261 | €0.4285 | Automatic Execution |
15:27:37 - 06-May-26 |
| Sell* | 13,870 | €0.4305 | Automatic Execution |
15:26:00 - 06-May-26 |
| Sell* | 19,600 | €0.431 | Automatic Execution |
15:21:33 - 06-May-26 |
| Buy* | 584 | €0.426 | Automatic Execution |
15:13:16 - 06-May-26 |
| Buy* | 588 | €0.424 | Automatic Execution |
15:13:09 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:09 - 06-May-26 |
| Buy* | 588 | €0.4245 | Automatic Execution |
15:13:08 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:04 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:04 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:02 - 06-May-26 |
| Buy* | 589 | €0.424 | Automatic Execution |
15:13:01 - 06-May-26 |
| Buy* | 592 | €0.425 | Automatic Execution |
15:13:00 - 06-May-26 |
| Buy* | 592 | €0.422 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 592 | €0.422 | Automatic Execution |
15:12:49 - 06-May-26 |
| Buy* | 592 | €0.422 | Automatic Execution |
15:12:43 - 06-May-26 |
| Buy* | 593 | €0.423 | Automatic Execution |
15:12:41 - 06-May-26 |
| Buy* | 593 | €0.421 | Automatic Execution |
15:12:37 - 06-May-26 |
| Buy* | 593 | €0.421 | Automatic Execution |
15:12:33 - 06-May-26 |
| Buy* | 593 | €0.421 | Automatic Execution |
15:12:32 - 06-May-26 |
| Buy* | 598 | €0.4225 | Automatic Execution |
15:12:31 - 06-May-26 |
| Buy* | 596 | €0.418 | Automatic Execution |
15:12:28 - 06-May-26 |
| Buy* | 598 | €0.42 | Automatic Execution |
15:12:27 - 06-May-26 |
| Buy* | 598 | €0.418 | Automatic Execution |
15:12:21 - 06-May-26 |
| Buy* | 39,612 | €0.414 | Automatic Execution |
15:12:20 - 06-May-26 |
| Sell* | 19,600 | €0.414 | Automatic Execution |
15:12:20 - 06-May-26 |
| Buy* | 598 | €0.418 | Automatic Execution |
15:12:18 - 06-May-26 |
| Buy* | 595 | €0.42 | Automatic Execution |
15:12:17 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:05 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:04 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:02 - 06-May-26 |
| Buy* | 426 | €0.42 | Automatic Execution |
15:12:00 - 06-May-26 |
| Buy* | 425 | €0.421 | Automatic Execution |
15:12:00 - 06-May-26 |
| Sell* | 4,104 | €0.4105 | Automatic Execution |
14:38:43 - 06-May-26 |
| Buy* | 2,100 | €0.413 | Automatic Execution |
10:18:43 - 06-May-26 |
| Sell* | 1,250 | €0.406 | Automatic Execution |
09:52:42 - 06-May-26 |
| Buy* | 1,000 | €0.41 | Automatic Execution |
09:47:55 - 06-May-26 |
| Buy* | 4,975 | €0.524 | Automatic Execution |
15:17:08 - 05-May-26 |
| Buy* | 306 | €0.518 | Automatic Execution |
13:27:44 - 05-May-26 |
| Buy* | 304 | €0.52 | Automatic Execution |
09:39:27 - 05-May-26 |
| Buy* | 304 | €0.522 | Automatic Execution |
09:36:25 - 05-May-26 |
| Sell* | 117 | €0.513 | Automatic Execution |
09:32:04 - 05-May-26 |
| Buy* | 121 | €0.522 | Automatic Execution |
09:29:24 - 05-May-26 |
| Buy* | 2 | €0.522 | Automatic Execution |
09:28:36 - 05-May-26 |
| Buy* | 500 | €0.522 | Automatic Execution |
09:28:36 - 05-May-26 |
| Buy* | 2 | €0.522 | Automatic Execution |
09:26:56 - 05-May-26 |
| Buy* | 3 | €0.52 | Automatic Execution |
09:21:18 - 05-May-26 |
| Buy* | 3 | €0.522 | Automatic Execution |
09:16:38 - 05-May-26 |
| Buy* | 3 | €0.522 | Automatic Execution |
09:15:18 - 05-May-26 |
| Buy* | 500 | €0.524 | Automatic Execution |
09:11:10 - 05-May-26 |
| Sell* | 500 | €0.522 | Automatic Execution |
09:06:57 - 05-May-26 |
| Sell* | 284 | €0.506 | Automatic Execution |
16:18:54 - 01-May-26 |
| Buy* | 356 | €0.509 | Automatic Execution |
14:43:40 - 01-May-26 |
| Buy* | 4,497 | €0.509 | Automatic Execution |
14:43:36 - 01-May-26 |
| Sell* | 5,307 | €0.551 | Automatic Execution |
15:27:17 - 29-Apr-26 |
| Buy* | 329 | €0.551 | Automatic Execution |
12:59:05 - 29-Apr-26 |
| Buy* | 1,590 | €0.566 | Automatic Execution |
14:38:27 - 28-Apr-26 |
| Sell* | 262 | €0.524 | Automatic Execution |
16:07:01 - 24-Apr-26 |
| Buy* | 315 | €0.528 | Automatic Execution |
15:13:32 - 24-Apr-26 |
| Buy* | 3,422 | €0.526 | Automatic Execution |
15:13:31 - 24-Apr-26 |
| Buy* | 8,350 | €0.544 | Automatic Execution |
14:55:45 - 24-Apr-26 |
| Buy* | 1,694 | €0.531 | Automatic Execution |
14:43:26 - 24-Apr-26 |
| Sell* | 290 | €0.535 | Automatic Execution |
14:33:43 - 24-Apr-26 |
| Buy* | 315 | €0.529 | Automatic Execution |
12:28:19 - 24-Apr-26 |
| Buy* | 3,389 | €0.531 | Automatic Execution |
12:28:15 - 24-Apr-26 |
| Buy* | 1,645 | €0.547 | Automatic Execution |
11:56:04 - 24-Apr-26 |
| Buy* | 293 | €0.569 | Automatic Execution |
09:09:40 - 24-Apr-26 |
| Buy* | 1,423 | €0.569 | Automatic Execution |
09:09:28 - 24-Apr-26 |
| Buy* | 1,095 | €0.561 | Automatic Execution |
09:02:00 - 24-Apr-26 |
| Sell* | 2,144 | €0.603 | Automatic Execution |
16:03:24 - 23-Apr-26 |
| Buy* | 251 | €0.609 | Automatic Execution |
15:09:51 - 23-Apr-26 |
| Buy* | 2,955 | €0.609 | Automatic Execution |
15:09:24 - 23-Apr-26 |
| Buy* | 250 | €0.611 | Automatic Execution |
15:08:47 - 23-Apr-26 |
| Buy* | 1,472 | €0.611 | Automatic Execution |
15:08:31 - 23-Apr-26 |
| Buy* | 249 | €0.613 | Automatic Execution |
15:08:14 - 23-Apr-26 |
| Buy* | 1,468 | €0.613 | Automatic Execution |
15:08:12 - 23-Apr-26 |
| Buy* | 1,470 | €0.612 | Automatic Execution |
15:08:02 - 23-Apr-26 |
| Buy* | 248 | €0.613 | Automatic Execution |
14:54:09 - 23-Apr-26 |
| Buy* | 1,000 | €0.611 | Automatic Execution |
14:53:14 - 23-Apr-26 |
| Buy* | 250 | €0.611 | Automatic Execution |
14:52:51 - 23-Apr-26 |
| Buy* | 249 | €0.613 | Automatic Execution |
14:51:48 - 23-Apr-26 |
| Buy* | 247 | €0.616 | Automatic Execution |
08:56:31 - 23-Apr-26 |
| Buy* | 248 | €0.616 | Automatic Execution |
08:54:34 - 23-Apr-26 |
| Buy* | 247 | €0.616 | Automatic Execution |
08:54:31 - 23-Apr-26 |
| Buy* | 248 | €0.616 | Automatic Execution |
08:53:31 - 23-Apr-26 |
| Buy* | 247 | €0.616 | Automatic Execution |
08:53:01 - 23-Apr-26 |
| Buy* | 248 | €0.616 | Automatic Execution |
08:49:58 - 23-Apr-26 |
| Buy* | 247 | €0.618 | Automatic Execution |
08:49:17 - 23-Apr-26 |
| Buy* | 1,417 | €0.635 | Automatic Execution |
16:00:43 - 22-Apr-26 |
| Buy* | 229 | €0.645 | Automatic Execution |
08:10:29 - 22-Apr-26 |
| Buy* | 697 | €0.645 | Automatic Execution |
08:09:09 - 22-Apr-26 |
| Buy* | 697 | €0.645 | Automatic Execution |
08:08:28 - 22-Apr-26 |
| Buy* | 237 | €0.662 | Automatic Execution |
14:41:03 - 20-Apr-26 |
| Buy* | 1,359 | €0.662 | Automatic Execution |
14:40:59 - 20-Apr-26 |
| Buy* | 209 | €0.673 | Automatic Execution |
08:53:19 - 17-Apr-26 |
| Buy* | 209 | €0.673 | Automatic Execution |
08:52:10 - 17-Apr-26 |
| Buy* | 209 | €0.673 | Automatic Execution |
08:49:07 - 17-Apr-26 |
| Buy* | 4,011 | €0.673 | Automatic Execution |
08:19:18 - 17-Apr-26 |
| Buy* | 1,337 | €0.673 | Automatic Execution |
08:18:34 - 17-Apr-26 |
| Buy* | 1,337 | €0.673 | Automatic Execution |
08:06:37 - 17-Apr-26 |
| Buy* | 289 | €0.691 | Automatic Execution |
16:02:34 - 16-Apr-26 |
| Buy* | 289 | €0.691 | Automatic Execution |
16:02:32 - 16-Apr-26 |
| Buy* | 5,209 | €0.691 | Automatic Execution |
16:02:25 - 16-Apr-26 |
| Sell* | 183 | €0.686 | Automatic Execution |
15:51:11 - 16-Apr-26 |
| Buy* | 33 | €0.699 | Automatic Execution |
15:31:08 - 16-Apr-26 |
| Buy* | 33 | €0.699 | Automatic Execution |
15:31:07 - 16-Apr-26 |
| Buy* | 33 | €0.699 | Automatic Execution |
15:31:04 - 16-Apr-26 |
| Buy* | 33 | €0.699 | Automatic Execution |
15:31:03 - 16-Apr-26 |
| Buy* | 2 | €0.699 | Automatic Execution |
15:31:01 - 16-Apr-26 |
| Buy* | 2 | €0.699 | Automatic Execution |
15:30:52 - 16-Apr-26 |
| Buy* | 2 | €0.701 | Automatic Execution |
15:30:48 - 16-Apr-26 |
| Buy* | 2 | €0.701 | Automatic Execution |
15:30:43 - 16-Apr-26 |
| Buy* | 2 | €0.701 | Automatic Execution |
15:30:37 - 16-Apr-26 |
| Buy* | 1,283 | €0.701 | Automatic Execution |
15:30:33 - 16-Apr-26 |
| Buy* | 30 | €0.715 | Automatic Execution |
11:43:46 - 16-Apr-26 |
| Buy* | 29 | €0.75 | Automatic Execution |
14:35:33 - 14-Apr-26 |
| Sell* | 52 | €0.813 | Automatic Execution |
14:00:39 - 09-Apr-26 |
| Buy* | 300 | €0.792 | Automatic Execution |
08:04:39 - 08-Apr-26 |
| Buy* | 55 | €0.899 | Automatic Execution |
16:09:50 - 02-Apr-26 |
| Sell* | 54 | €0.894 | Automatic Execution |
15:59:31 - 02-Apr-26 |
| Buy* | 47 | €0.903 | Automatic Execution |
15:43:48 - 02-Apr-26 |
| Buy* | 47 | €0.905 | Automatic Execution |
15:43:47 - 02-Apr-26 |
| Buy* | 45 | €0.906 | Automatic Execution |
15:43:42 - 02-Apr-26 |
| Buy* | 2 | €0.906 | Automatic Execution |
15:43:42 - 02-Apr-26 |
| Buy* | 47 | €0.902 | Automatic Execution |
15:43:40 - 02-Apr-26 |
| Buy* | 2 | €0.902 | Automatic Execution |
15:43:39 - 02-Apr-26 |
| Buy* | 2 | €0.902 | Automatic Execution |
15:43:37 - 02-Apr-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
15:43:33 - 02-Apr-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
15:43:29 - 02-Apr-26 |
| Sell* | 3,350 | €0.971 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Buy* | 2 | €0.886 | Automatic Execution |
14:48:41 - 10-Feb-26 |
| Sell* | 2 | €1.00 | Automatic Execution |
09:25:34 - 06-Feb-26 |
| Unknown* | 0 | €0.821 | SI Trade |
15:43:59 - 03-Feb-26 |
| Unknown* | 0 | €0.821 | SI Trade |
15:43:38 - 03-Feb-26 |
| Unknown* | 0 | €0.834 | SI Trade |
15:43:38 - 03-Feb-26 |
| Unknown* | 0 | €0.834 | SI Trade |
15:41:49 - 03-Feb-26 |
| Sell* | 4 | €0.823 | Automatic Execution |
15:37:08 - 03-Feb-26 |
| Unknown* | 0 | €0.825 | SI Trade |
15:37:07 - 03-Feb-26 |
| Unknown* | 0 | €0.826 | SI Trade |
15:36:16 - 03-Feb-26 |
| Unknown* | 0 | €0.825 | SI Trade |
15:36:16 - 03-Feb-26 |
| Buy* | 2 | €0.831 | SI Trade |
15:17:05 - 03-Feb-26 |
| Sell* | 2 | €0.827 | Automatic Execution |
15:17:04 - 03-Feb-26 |
| Buy* | 2 | €0.832 | SI Trade |
15:04:10 - 03-Feb-26 |
| Buy* | 64 | €0.797 | Automatic Execution |
09:03:33 - 03-Feb-26 |
| Buy* | 5 | €0.806 | Automatic Execution |
08:15:23 - 03-Feb-26 |
| Sell* | 68 | €0.819 | Automatic Execution |
15:06:31 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:37:16 - 02-Feb-26 |
| Buy* | 3 | €0.834 | Automatic Execution |
14:37:11 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:37:01 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:59 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:57 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:56 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:54 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:52 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:51 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:49 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:47 - 02-Feb-26 |
| Buy* | 3 | €0.836 | Automatic Execution |
14:36:46 - 02-Feb-26 |
| Buy* | 2 | €0.836 | Automatic Execution |
14:36:44 - 02-Feb-26 |