Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.3115 0.3115 0.30275 0.30275 0
2nd Jul 2026 (Thu) 0.29375 0.3115 0.29375 0.3115 0
1st Jul 2026 (Wed) 0.296 0.296 0.296 0.29375 1
30th Jun 2026 (Tue) 0.314 0.314 0.28925 0.28925 0
29th Jun 2026 (Mon) 0.3185 0.3185 0.314 0.314 0
26th Jun 2026 (Fri) 0.314 0.314 0.314 0.3185 44
25th Jun 2026 (Thu) 0.31775 0.31825 0.31775 0.31825 0
24th Jun 2026 (Wed) 0.31775 0.31775 0.31775 0.31775 0
23rd Jun 2026 (Tue) 0.30175 0.31775 0.30175 0.31775 0
22nd Jun 2026 (Mon) 0.30725 0.30725 0.30175 0.30175 0
19th Jun 2026 (Fri) 0.307 0.307 0.307 0.30725 111
18th Jun 2026 (Thu) 0.3135 0.3135 0.3075 0.3085 837
17th Jun 2026 (Wed) 0.31225 0.31225 0.311 0.311 0
16th Jun 2026 (Tue) 0.29675 0.31225 0.29675 0.31225 0
15th Jun 2026 (Mon) 0.313 0.313 0.313 0.29675 75
12th Jun 2026 (Fri) 0.35675 0.35675 0.3195 0.3195 0
11th Jun 2026 (Thu) 0.3555 0.3555 0.3555 0.35675 231
10th Jun 2026 (Wed) 0.35725 0.36375 0.35725 0.36375 0
9th Jun 2026 (Tue) 0.3325 0.3325 0.3325 0.35725 7
8th Jun 2026 (Mon) 0.346 0.346 0.34075 0.34075 0
5th Jun 2026 (Fri) 0.32075 0.346 0.32075 0.346 0
4th Jun 2026 (Thu) 0.334 0.334 0.334 0.32075 8
3rd Jun 2026 (Wed) 0.32875 0.32875 0.3175 0.3175 0
2nd Jun 2026 (Tue) 0.32825 0.32875 0.32825 0.32875 0
1st Jun 2026 (Mon) 0.3325 0.341 0.3325 0.32825 2,100
29th May 2026 (Fri) 0.32075 0.32725 0.32075 0.32725 0
28th May 2026 (Thu) 0.34425 0.34425 0.32075 0.32075 0
27th May 2026 (Wed) 0.3375 0.3375 0.3375 0.34425 55
26th May 2026 (Tue) 0.3505 0.3505 0.3505 0.34625 77
25th May 2026 (Mon) 0.362 0.362 0.362 0.362 0
22nd May 2026 (Fri) 0.376 0.376 0.376 0.362 2,120
21st May 2026 (Thu) 0.3745 0.3745 0.3745 0.38975 329
20th May 2026 (Wed) 0.398 0.398 0.398 0.38175 466
19th May 2026 (Tue) 0.41075 0.42025 0.41075 0.42025 0
18th May 2026 (Mon) 0.406 0.406 0.406 0.41075 4,165
15th May 2026 (Fri) 0.3915 0.3985 0.3915 0.395 14,890
14th May 2026 (Thu) 0.3795 0.388 0.3795 0.3795 26,117
13th May 2026 (Wed) 0.39 0.39 0.386 0.3825 18,523
12th May 2026 (Tue) 0.3685 0.39025 0.3685 0.39025 0
11th May 2026 (Mon) 0.39275 0.39275 0.3685 0.3685 0
8th May 2026 (Fri) 0.4145 0.4145 0.394 0.39275 8,075
7th May 2026 (Thu) 0.407 0.418 0.407 0.4185 25,545
6th May 2026 (Wed) 0.41 0.4315 0.406 0.415 175,372
5th May 2026 (Tue) 0.522 0.524 0.513 0.5115 7,640
4th May 2026 (Mon) 0.5075 0.5075 0.5075 0.5075 0
FTSE 100 Latest
Value10,679.03
Change26.16