| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 23.9825 | 23.9825 | 23.6025 | 23.6025 | 0 |
| 22nd Oct 2026 (Thu) | 22.5175 | 23.9825 | 22.5175 | 23.9825 | 0 |
| 21st Oct 2026 (Wed) | 22.7525 | 22.7525 | 22.5175 | 22.5175 | 0 |
| 20th Oct 2026 (Tue) | 22.225 | 22.7525 | 22.225 | 22.7525 | 0 |
| 19th Oct 2026 (Mon) | 22.735 | 22.735 | 22.225 | 22.225 | 0 |
| 16th Oct 2026 (Fri) | 22.6275 | 22.735 | 22.6275 | 22.735 | 0 |
| 15th Oct 2026 (Thu) | 21.545 | 22.6275 | 21.545 | 22.6275 | 0 |
| 14th Oct 2026 (Wed) | 21.27 | 21.545 | 21.27 | 21.545 | 0 |
| 13th Oct 2026 (Tue) | 21.2325 | 21.27 | 21.2325 | 21.27 | 0 |
| 12th Oct 2026 (Mon) | 20.375 | 21.2325 | 20.375 | 21.2325 | 0 |
| 9th Oct 2026 (Fri) | 19.56 | 20.375 | 19.56 | 20.375 | 0 |
| 8th Oct 2026 (Thu) | 19.4125 | 19.56 | 19.4125 | 19.56 | 0 |
| 7th Oct 2026 (Wed) | 18.875 | 19.4125 | 18.875 | 19.4125 | 0 |
| 6th Oct 2026 (Tue) | 19.75 | 19.75 | 18.875 | 18.875 | 0 |
| 5th Oct 2026 (Mon) | 19.58 | 19.75 | 19.58 | 19.75 | 0 |
| 2nd Oct 2026 (Fri) | 20.325 | 20.325 | 19.58 | 19.58 | 0 |
| 1st Oct 2026 (Thu) | 19.965 | 19.965 | 19.965 | 20.325 | 2,597 |
| 30th Sep 2026 (Wed) | 20.10 | 20.4425 | 20.10 | 20.4425 | 0 |
| 29th Sep 2026 (Tue) | 20.46 | 20.46 | 20.10 | 20.10 | 0 |
| 28th Sep 2026 (Mon) | 19.53 | 20.46 | 19.53 | 20.46 | 0 |
| 25th Sep 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.53 | 113 |
| 24th Sep 2026 (Thu) | 20.0325 | 20.155 | 20.0325 | 20.155 | 0 |
| 23rd Sep 2026 (Wed) | 19.8225 | 20.0325 | 19.8225 | 20.0325 | 0 |
| 22nd Sep 2026 (Tue) | 19.9975 | 19.9975 | 19.8225 | 19.8225 | 0 |
| 21st Sep 2026 (Mon) | 22.7425 | 22.7425 | 19.9975 | 19.9975 | 0 |
| 18th Sep 2026 (Fri) | 22.6275 | 22.7425 | 22.6275 | 22.7425 | 0 |
| 17th Sep 2026 (Thu) | 22.75 | 22.75 | 22.665 | 22.6275 | 181 |
| 16th Sep 2026 (Wed) | 24.335 | 24.335 | 23.4025 | 23.4025 | 0 |
| 15th Sep 2026 (Tue) | 25.27 | 25.27 | 24.335 | 24.335 | 0 |
| 14th Sep 2026 (Mon) | 23.765 | 25.27 | 23.765 | 25.27 | 0 |
| 11th Sep 2026 (Fri) | 24.15 | 24.15 | 23.765 | 23.765 | 0 |
| 10th Sep 2026 (Thu) | 23.6675 | 24.15 | 23.6675 | 24.15 | 0 |
| 9th Sep 2026 (Wed) | 24.13 | 24.13 | 23.6675 | 23.6675 | 0 |
| 8th Sep 2026 (Tue) | 25.675 | 25.675 | 24.13 | 24.13 | 0 |
| 7th Sep 2026 (Mon) | 26.295 | 26.295 | 25.675 | 25.675 | 0 |
| 4th Sep 2026 (Fri) | 27.03 | 27.03 | 26.295 | 26.295 | 0 |
| 3rd Sep 2026 (Thu) | 26.965 | 27.03 | 26.965 | 27.03 | 0 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.00 | 26.965 | 26.965 | 0 |
| 1st Sep 2026 (Tue) | 26.065 | 27.00 | 26.065 | 27.00 | 0 |
| 31st Aug 2026 (Mon) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 28th Aug 2026 (Fri) | 25.945 | 26.065 | 25.945 | 26.065 | 0 |
| 27th Aug 2026 (Thu) | 25.43 | 25.945 | 25.43 | 25.945 | 0 |
| 26th Aug 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.43 | 400 |
| 25th Aug 2026 (Tue) | 26.865 | 26.865 | 25.67 | 25.67 | 0 |
| 24th Aug 2026 (Mon) | 26.385 | 26.865 | 26.385 | 26.865 | 0 |