| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.53 | 113 |
| 24th Sep 2026 (Thu) | 20.0325 | 20.155 | 20.0325 | 20.155 | 0 |
| 23rd Sep 2026 (Wed) | 19.8225 | 20.0325 | 19.8225 | 20.0325 | 0 |
| 22nd Sep 2026 (Tue) | 19.9975 | 19.9975 | 19.8225 | 19.8225 | 0 |
| 21st Sep 2026 (Mon) | 22.7425 | 22.7425 | 19.9975 | 19.9975 | 0 |
| 18th Sep 2026 (Fri) | 22.6275 | 22.7425 | 22.6275 | 22.7425 | 0 |
| 17th Sep 2026 (Thu) | 22.75 | 22.75 | 22.665 | 22.6275 | 181 |
| 16th Sep 2026 (Wed) | 24.335 | 24.335 | 23.4025 | 23.4025 | 0 |
| 15th Sep 2026 (Tue) | 25.27 | 25.27 | 24.335 | 24.335 | 0 |
| 14th Sep 2026 (Mon) | 23.765 | 25.27 | 23.765 | 25.27 | 0 |
| 11th Sep 2026 (Fri) | 24.15 | 24.15 | 23.765 | 23.765 | 0 |
| 10th Sep 2026 (Thu) | 23.6675 | 24.15 | 23.6675 | 24.15 | 0 |
| 9th Sep 2026 (Wed) | 24.13 | 24.13 | 23.6675 | 23.6675 | 0 |
| 8th Sep 2026 (Tue) | 25.675 | 25.675 | 24.13 | 24.13 | 0 |
| 7th Sep 2026 (Mon) | 26.295 | 26.295 | 25.675 | 25.675 | 0 |
| 4th Sep 2026 (Fri) | 27.03 | 27.03 | 26.295 | 26.295 | 0 |
| 3rd Sep 2026 (Thu) | 26.965 | 27.03 | 26.965 | 27.03 | 0 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.00 | 26.965 | 26.965 | 0 |
| 1st Sep 2026 (Tue) | 26.065 | 27.00 | 26.065 | 27.00 | 0 |
| 31st Aug 2026 (Mon) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 28th Aug 2026 (Fri) | 25.945 | 26.065 | 25.945 | 26.065 | 0 |
| 27th Aug 2026 (Thu) | 25.43 | 25.945 | 25.43 | 25.945 | 0 |
| 26th Aug 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.43 | 400 |
| 25th Aug 2026 (Tue) | 26.865 | 26.865 | 25.67 | 25.67 | 0 |
| 24th Aug 2026 (Mon) | 26.385 | 26.865 | 26.385 | 26.865 | 0 |
| 21st Aug 2026 (Fri) | 26.54 | 26.54 | 26.385 | 26.385 | 0 |
| 20th Aug 2026 (Thu) | 26.47 | 26.54 | 26.47 | 26.54 | 0 |
| 19th Aug 2026 (Wed) | 25.97 | 26.47 | 25.97 | 26.47 | 0 |
| 18th Aug 2026 (Tue) | 25.78 | 25.93 | 25.78 | 25.97 | 3,450 |
| 17th Aug 2026 (Mon) | 24.995 | 24.995 | 24.2225 | 24.2225 | 0 |
| 14th Aug 2026 (Fri) | 25.355 | 25.355 | 24.995 | 24.995 | 0 |
| 13th Aug 2026 (Thu) | 25.52 | 25.52 | 25.37 | 25.355 | 547 |
| 12th Aug 2026 (Wed) | 26.825 | 26.825 | 25.72 | 25.72 | 0 |
| 11th Aug 2026 (Tue) | 26.465 | 26.825 | 26.465 | 26.825 | 0 |
| 10th Aug 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.465 | 344 |
| 7th Aug 2026 (Fri) | 25.635 | 26.085 | 25.635 | 26.085 | 0 |
| 6th Aug 2026 (Thu) | 26.005 | 26.005 | 25.635 | 25.635 | 0 |
| 5th Aug 2026 (Wed) | 24.425 | 26.005 | 24.425 | 26.005 | 0 |
| 4th Aug 2026 (Tue) | 26.70 | 26.70 | 24.425 | 24.425 | 0 |
| 3rd Aug 2026 (Mon) | 26.295 | 26.70 | 26.295 | 26.70 | 0 |
| 31st Jul 2026 (Fri) | 26.445 | 26.445 | 26.295 | 26.295 | 0 |
| 30th Jul 2026 (Thu) | 30.51 | 30.51 | 26.445 | 26.445 | 0 |
| 29th Jul 2026 (Wed) | 28.90 | 30.51 | 28.90 | 30.51 | 0 |
| 28th Jul 2026 (Tue) | 27.50 | 28.90 | 27.50 | 28.90 | 0 |
| 27th Jul 2026 (Mon) | 25.19 | 27.50 | 25.19 | 27.50 | 0 |