Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 26.445 26.445 26.295 26.295 0
30th Jul 2026 (Thu) 30.51 30.51 26.445 26.445 0
29th Jul 2026 (Wed) 28.90 30.51 28.90 30.51 0
28th Jul 2026 (Tue) 27.50 28.90 27.50 28.90 0
27th Jul 2026 (Mon) 25.19 27.50 25.19 27.50 0
24th Jul 2026 (Fri) 24.7725 25.19 24.7725 25.19 0
23rd Jul 2026 (Thu) 23.92 24.7725 23.92 24.7725 0
22nd Jul 2026 (Wed) 24.87 24.87 23.92 23.92 0
21st Jul 2026 (Tue) 26.09 26.09 24.87 24.87 0
20th Jul 2026 (Mon) 25.77 25.82 25.77 26.09 210
17th Jul 2026 (Fri) 26.275 27.375 26.275 27.375 0
16th Jul 2026 (Thu) 0.30475 26.275 0.30475 26.275 0
15th Jul 2026 (Wed) 0.28025 0.30475 0.28025 0.30475 0
14th Jul 2026 (Tue) 0.2875 0.2875 0.2875 0.28025 12
13th Jul 2026 (Mon) 0.293 0.293 0.293 0.2915 50
10th Jul 2026 (Fri) 0.292 0.2985 0.292 0.28975 162
9th Jul 2026 (Thu) 0.288 0.288 0.288 0.28775 265
8th Jul 2026 (Wed) 0.31375 0.3205 0.31375 0.3205 0
7th Jul 2026 (Tue) 0.311 0.311 0.311 0.31375 1,139
6th Jul 2026 (Mon) 0.30275 0.30275 0.2815 0.2815 0
3rd Jul 2026 (Fri) 0.3115 0.3115 0.30275 0.30275 0
2nd Jul 2026 (Thu) 0.29375 0.3115 0.29375 0.3115 0
1st Jul 2026 (Wed) 0.296 0.296 0.296 0.29375 1
30th Jun 2026 (Tue) 0.314 0.314 0.28925 0.28925 0
29th Jun 2026 (Mon) 0.3185 0.3185 0.314 0.314 0
26th Jun 2026 (Fri) 0.314 0.314 0.314 0.3185 44
25th Jun 2026 (Thu) 0.31775 0.31825 0.31775 0.31825 0
24th Jun 2026 (Wed) 0.31775 0.31775 0.31775 0.31775 0
23rd Jun 2026 (Tue) 0.30175 0.31775 0.30175 0.31775 0
22nd Jun 2026 (Mon) 0.30725 0.30725 0.30175 0.30175 0
19th Jun 2026 (Fri) 0.307 0.307 0.307 0.30725 111
18th Jun 2026 (Thu) 0.3135 0.3135 0.3075 0.3085 837
17th Jun 2026 (Wed) 0.31225 0.31225 0.311 0.311 0
16th Jun 2026 (Tue) 0.29675 0.31225 0.29675 0.31225 0
15th Jun 2026 (Mon) 0.313 0.313 0.313 0.29675 75
12th Jun 2026 (Fri) 0.35675 0.35675 0.3195 0.3195 0
11th Jun 2026 (Thu) 0.3555 0.3555 0.3555 0.35675 231
10th Jun 2026 (Wed) 0.35725 0.36375 0.35725 0.36375 0
9th Jun 2026 (Tue) 0.3325 0.3325 0.3325 0.35725 7
8th Jun 2026 (Mon) 0.346 0.346 0.34075 0.34075 0
5th Jun 2026 (Fri) 0.32075 0.346 0.32075 0.346 0
4th Jun 2026 (Thu) 0.334 0.334 0.334 0.32075 8
3rd Jun 2026 (Wed) 0.32875 0.32875 0.3175 0.3175 0
2nd Jun 2026 (Tue) 0.32825 0.32875 0.32825 0.32875 0
1st Jun 2026 (Mon) 0.3325 0.341 0.3325 0.32825 2,100
FTSE 100 Latest
Value10,868.05
Change-29.22