| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 25.945 | 26.065 | 25.945 | 26.065 | 0 |
| 27th Aug 2026 (Thu) | 25.43 | 25.945 | 25.43 | 25.945 | 0 |
| 26th Aug 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.43 | 400 |
| 25th Aug 2026 (Tue) | 26.865 | 26.865 | 25.67 | 25.67 | 0 |
| 24th Aug 2026 (Mon) | 26.385 | 26.865 | 26.385 | 26.865 | 0 |
| 21st Aug 2026 (Fri) | 26.54 | 26.54 | 26.385 | 26.385 | 0 |
| 20th Aug 2026 (Thu) | 26.47 | 26.54 | 26.47 | 26.54 | 0 |
| 19th Aug 2026 (Wed) | 25.97 | 26.47 | 25.97 | 26.47 | 0 |
| 18th Aug 2026 (Tue) | 25.78 | 25.93 | 25.78 | 25.97 | 3,450 |
| 17th Aug 2026 (Mon) | 24.995 | 24.995 | 24.2225 | 24.2225 | 0 |
| 14th Aug 2026 (Fri) | 25.355 | 25.355 | 24.995 | 24.995 | 0 |
| 13th Aug 2026 (Thu) | 25.52 | 25.52 | 25.37 | 25.355 | 547 |
| 12th Aug 2026 (Wed) | 26.825 | 26.825 | 25.72 | 25.72 | 0 |
| 11th Aug 2026 (Tue) | 26.465 | 26.825 | 26.465 | 26.825 | 0 |
| 10th Aug 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.465 | 344 |
| 7th Aug 2026 (Fri) | 25.635 | 26.085 | 25.635 | 26.085 | 0 |
| 6th Aug 2026 (Thu) | 26.005 | 26.005 | 25.635 | 25.635 | 0 |
| 5th Aug 2026 (Wed) | 24.425 | 26.005 | 24.425 | 26.005 | 0 |
| 4th Aug 2026 (Tue) | 26.70 | 26.70 | 24.425 | 24.425 | 0 |
| 3rd Aug 2026 (Mon) | 26.295 | 26.70 | 26.295 | 26.70 | 0 |
| 31st Jul 2026 (Fri) | 26.445 | 26.445 | 26.295 | 26.295 | 0 |
| 30th Jul 2026 (Thu) | 30.51 | 30.51 | 26.445 | 26.445 | 0 |
| 29th Jul 2026 (Wed) | 28.90 | 30.51 | 28.90 | 30.51 | 0 |
| 28th Jul 2026 (Tue) | 27.50 | 28.90 | 27.50 | 28.90 | 0 |
| 27th Jul 2026 (Mon) | 25.19 | 27.50 | 25.19 | 27.50 | 0 |
| 24th Jul 2026 (Fri) | 24.7725 | 25.19 | 24.7725 | 25.19 | 0 |
| 23rd Jul 2026 (Thu) | 23.92 | 24.7725 | 23.92 | 24.7725 | 0 |
| 22nd Jul 2026 (Wed) | 24.87 | 24.87 | 23.92 | 23.92 | 0 |
| 21st Jul 2026 (Tue) | 26.09 | 26.09 | 24.87 | 24.87 | 0 |
| 20th Jul 2026 (Mon) | 25.77 | 25.82 | 25.77 | 26.09 | 210 |
| 17th Jul 2026 (Fri) | 26.275 | 27.375 | 26.275 | 27.375 | 0 |
| 16th Jul 2026 (Thu) | 0.30475 | 26.275 | 0.30475 | 26.275 | 0 |
| 15th Jul 2026 (Wed) | 0.28025 | 0.30475 | 0.28025 | 0.30475 | 0 |
| 14th Jul 2026 (Tue) | 0.2875 | 0.2875 | 0.2875 | 0.28025 | 12 |
| 13th Jul 2026 (Mon) | 0.293 | 0.293 | 0.293 | 0.2915 | 50 |
| 10th Jul 2026 (Fri) | 0.292 | 0.2985 | 0.292 | 0.28975 | 162 |
| 9th Jul 2026 (Thu) | 0.288 | 0.288 | 0.288 | 0.28775 | 265 |
| 8th Jul 2026 (Wed) | 0.31375 | 0.3205 | 0.31375 | 0.3205 | 0 |
| 7th Jul 2026 (Tue) | 0.311 | 0.311 | 0.311 | 0.31375 | 1,139 |
| 6th Jul 2026 (Mon) | 0.30275 | 0.30275 | 0.2815 | 0.2815 | 0 |
| 3rd Jul 2026 (Fri) | 0.3115 | 0.3115 | 0.30275 | 0.30275 | 0 |
| 2nd Jul 2026 (Thu) | 0.29375 | 0.3115 | 0.29375 | 0.3115 | 0 |
| 1st Jul 2026 (Wed) | 0.296 | 0.296 | 0.296 | 0.29375 | 1 |
| 30th Jun 2026 (Tue) | 0.314 | 0.314 | 0.28925 | 0.28925 | 0 |