Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.3685 0.39025 0.3685 0.39025 0
11th May 2026 (Mon) 0.39275 0.39275 0.3685 0.3685 0
8th May 2026 (Fri) 0.4145 0.4145 0.394 0.39275 8,075
7th May 2026 (Thu) 0.407 0.418 0.407 0.4185 25,545
6th May 2026 (Wed) 0.41 0.4315 0.406 0.415 175,372
5th May 2026 (Tue) 0.522 0.524 0.513 0.5115 7,640
4th May 2026 (Mon) 0.5075 0.5075 0.5075 0.5075 0
1st May 2026 (Fri) 0.509 0.509 0.506 0.5075 5,137
30th Apr 2026 (Thu) 0.5515 0.5515 0.517 0.517 0
29th Apr 2026 (Wed) 0.551 0.551 0.551 0.5515 5,636
28th Apr 2026 (Tue) 0.566 0.566 0.566 0.565 1,590
27th Apr 2026 (Mon) 0.5215 0.542 0.5215 0.542 0
24th Apr 2026 (Fri) 0.579 0.582 0.524 0.5215 30,265
23rd Apr 2026 (Thu) 0.618 0.618 0.603 0.5985 13,738
22nd Apr 2026 (Wed) 0.645 0.645 0.635 0.6215 3,040
21st Apr 2026 (Tue) 0.6695 0.6695 0.66 0.66 0
20th Apr 2026 (Mon) 0.662 0.662 0.662 0.6695 1,596
17th Apr 2026 (Fri) 0.673 0.673 0.673 0.6645 7,312
16th Apr 2026 (Thu) 0.715 0.715 0.686 0.673 7,425
15th Apr 2026 (Wed) 0.74 0.74 0.7225 0.7225 0
14th Apr 2026 (Tue) 0.75 0.75 0.75 0.74 29
13th Apr 2026 (Mon) 0.751 0.7655 0.751 0.7655 0
10th Apr 2026 (Fri) 0.801 0.801 0.751 0.751 0
9th Apr 2026 (Thu) 0.813 0.813 0.813 0.801 52
8th Apr 2026 (Wed) 0.792 0.792 0.792 0.8135 300
7th Apr 2026 (Tue) 0.8905 0.8905 0.871 0.871 0
6th Apr 2026 (Mon) 0.8905 0.8905 0.8905 0.8905 0
3rd Apr 2026 (Fri) 0.8905 0.8905 0.8905 0.8905 0
2nd Apr 2026 (Thu) 0.904 0.906 0.894 0.8905 307
1st Apr 2026 (Wed) 0.9655 0.9655 0.895 0.895 0
31st Mar 2026 (Tue) 0.9655 0.9655 0.9655 0.9655 0
30th Mar 2026 (Mon) 0.9535 0.9655 0.9535 0.9655 0
27th Mar 2026 (Fri) 0.9305 0.9535 0.9305 0.9535 0
26th Mar 2026 (Thu) 0.8815 0.9305 0.8815 0.9305 0
25th Mar 2026 (Wed) 0.9475 0.9475 0.8815 0.8815 0
24th Mar 2026 (Tue) 0.9515 0.9515 0.9475 0.9475 0
23rd Mar 2026 (Mon) 0.9565 0.9565 0.9515 0.9515 0
20th Mar 2026 (Fri) 0.9645 0.9645 0.9565 0.9565 0
19th Mar 2026 (Thu) 0.9715 0.9715 0.9645 0.9645 0
18th Mar 2026 (Wed) 0.988 0.988 0.9715 0.9715 0
17th Mar 2026 (Tue) 0.981 0.988 0.981 0.988 0
16th Mar 2026 (Mon) 1.009 1.009 0.981 0.981 0
13th Mar 2026 (Fri) 0.9775 1.009 0.9775 1.009 0
FTSE 100 Latest
Value10,325.35
Change60.03