Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.946 on 11-03-2026 at 17:35:14
Change €0.004 0.42%
Buy €0.953
Sell €0.939
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,350.00 at €0.971
Day's Volume: 0
Last Close: €0.946
Open: €0.942
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €0.774 - €3.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,350 €0.971 Automatic Execution
 12:00:00 - 24-Feb-26
Buy* 2 €0.886 Automatic Execution
 14:48:41 - 10-Feb-26
Sell* 2 €1.00 Automatic Execution
 09:25:34 - 06-Feb-26
Unknown* 0 €0.821 SI Trade
 15:43:59 - 03-Feb-26
Unknown* 0 €0.821 SI Trade
 15:43:38 - 03-Feb-26
Unknown* 0 €0.834 SI Trade
 15:43:38 - 03-Feb-26
Unknown* 0 €0.834 SI Trade
 15:41:49 - 03-Feb-26
Sell* 4 €0.823 Automatic Execution
 15:37:08 - 03-Feb-26
Unknown* 0 €0.825 SI Trade
 15:37:07 - 03-Feb-26
Unknown* 0 €0.826 SI Trade
 15:36:16 - 03-Feb-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.942 0.946 0.942 0.946 0
10th Mar 2026 (Tue) 0.984 0.984 0.942 0.942 0
9th Mar 2026 (Mon) 0.976 0.984 0.976 0.984 0
6th Mar 2026 (Fri) 0.968 0.976 0.968 0.976 0
5th Mar 2026 (Thu) 0.979 0.979 0.968 0.968 0
4th Mar 2026 (Wed) 1.019 1.019 0.979 0.979 0
3rd Mar 2026 (Tue) 0.99 1.019 0.99 1.019 0
2nd Mar 2026 (Mon) 0.9545 0.99 0.9545 0.99 0
27th Feb 2026 (Fri) 0.941 0.9545 0.941 0.9545 0
26th Feb 2026 (Thu) 0.903 0.941 0.903 0.941 0
25th Feb 2026 (Wed) 0.911 0.911 0.903 0.903 0
24th Feb 2026 (Tue) 0.971 0.971 0.971 0.911 3,350
23rd Feb 2026 (Mon) 0.9585 0.9825 0.9585 0.9825 0
20th Feb 2026 (Fri) 0.9645 0.9645 0.9585 0.9585 0
19th Feb 2026 (Thu) 0.9555 0.9645 0.9555 0.9645 0
18th Feb 2026 (Wed) 0.954 0.9555 0.954 0.9555 0
17th Feb 2026 (Tue) 0.921 0.921 0.921 0.954 4
16th Feb 2026 (Mon) 0.9285 0.931 0.9285 0.931 0
13th Feb 2026 (Fri) 0.9325 0.9325 0.9285 0.9285 0
12th Feb 2026 (Thu) 0.9055 0.9325 0.9055 0.9325 0
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered