| Price | €0.955 on 11-12-2025 at 16:04:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.98 |
| Sell | €0.967 |
| Last Trade: | Buy 1.00 at €0.974 |
| Day's Volume: | 1 |
| Last Close: | €0.955 |
| Open: | €0.955 |
| ISIN: | IE00BKT66Q62 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.8245 - €3.704 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.974 |
| Shares in Issue: | N/A |
Ls -1x Amd (SAME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.974 | SI Trade |
08:23:14 - 11-Dec-25 |
| Unknown* | 0 | €0.943 | SI Trade |
11:13:39 - 09-Dec-25 |
| Sell* | 1,658 | €0.943 | Automatic Execution |
11:13:39 - 09-Dec-25 |
| Buy* | 405 | €0.965 | Automatic Execution |
08:09:32 - 02-Dec-25 |
| Buy* | 16 | €1.048 | SI Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 19 | €1.058 | Suspected BUY Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 2 | €1.066 | SI Trade |
16:22:08 - 25-Nov-25 |
| Sell* | 11 | €1.024 | SI Trade |
09:08:48 - 21-Nov-25 |
| Sell* | 4 | €0.96 | SI Trade |
16:24:29 - 20-Nov-25 |
| Sell* | 6 | €0.939 | SI Trade |
16:01:55 - 18-Nov-25 |
Ls -1x Amd (SAME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
