Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.346 on 05-06-2026 at 16:30:02
Change €0.02525 7.87%
Buy €0.3485
Sell €0.3435
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at €0.334
Day's Volume: 0
Last Close: €0.346
Open: €0.32075
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €0.3175 - €2.1675
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €0.334 Automatic Execution
 15:05:27 - 04-Jun-26
Buy* 2,000 €0.341 Automatic Execution
 12:41:31 - 01-Jun-26
Buy* 100 €0.3325 Automatic Execution
 08:42:07 - 01-Jun-26
Buy* 55 €0.3375 Automatic Execution
 08:00:44 - 27-May-26
Buy* 77 €0.3505 Automatic Execution
 08:05:00 - 26-May-26
Buy* 2,120 €0.376 Automatic Execution
 11:21:48 - 22-May-26
Buy* 329 €0.3745 Automatic Execution
 08:02:11 - 21-May-26
Buy* 466 €0.398 Automatic Execution
 14:38:20 - 20-May-26
Buy* 4,165 €0.406 Automatic Execution
 12:40:35 - 18-May-26
Sell* 4,924 €0.3985 Automatic Execution
 14:36:25 - 15-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.32075 0.346 0.32075 0.346 0
4th Jun 2026 (Thu) 0.334 0.334 0.334 0.32075 8
3rd Jun 2026 (Wed) 0.32875 0.32875 0.3175 0.3175 0
2nd Jun 2026 (Tue) 0.32825 0.32875 0.32825 0.32875 0
1st Jun 2026 (Mon) 0.3325 0.341 0.3325 0.32825 2,100
29th May 2026 (Fri) 0.32075 0.32725 0.32075 0.32725 0
28th May 2026 (Thu) 0.34425 0.34425 0.32075 0.32075 0
27th May 2026 (Wed) 0.3375 0.3375 0.3375 0.34425 55
26th May 2026 (Tue) 0.3505 0.3505 0.3505 0.34625 77
25th May 2026 (Mon) 0.362 0.362 0.362 0.362 0
22nd May 2026 (Fri) 0.376 0.376 0.376 0.362 2,120
21st May 2026 (Thu) 0.3745 0.3745 0.3745 0.38975 329
20th May 2026 (Wed) 0.398 0.398 0.398 0.38175 466
19th May 2026 (Tue) 0.41075 0.42025 0.41075 0.42025 0
18th May 2026 (Mon) 0.406 0.406 0.406 0.41075 4,165
15th May 2026 (Fri) 0.3915 0.3985 0.3915 0.395 14,890
14th May 2026 (Thu) 0.3795 0.388 0.3795 0.3795 26,117
13th May 2026 (Wed) 0.39 0.39 0.386 0.3825 18,523
12th May 2026 (Tue) 0.3685 0.39025 0.3685 0.39025 0
11th May 2026 (Mon) 0.39275 0.39275 0.3685 0.3685 0
8th May 2026 (Fri) 0.4145 0.4145 0.394 0.39275 8,075
7th May 2026 (Thu) 0.407 0.418 0.407 0.4185 25,545
6th May 2026 (Wed) 0.41 0.4315 0.406 0.415 175,372
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered