Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.751 on 10-04-2026 at 18:50:09
Change €-0.05 -6.24%
Buy €0.757
Sell €0.745
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at €0.813
Day's Volume: 0
Last Close: €0.751
Open: €0.801
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €0.774 - €3.0375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 €0.813 Automatic Execution
 14:00:39 - 09-Apr-26
Buy* 300 €0.792 Automatic Execution
 08:04:39 - 08-Apr-26
Buy* 55 €0.899 Automatic Execution
 16:09:50 - 02-Apr-26
Sell* 54 €0.894 Automatic Execution
 15:59:31 - 02-Apr-26
Buy* 47 €0.903 Automatic Execution
 15:43:48 - 02-Apr-26
Buy* 47 €0.905 Automatic Execution
 15:43:47 - 02-Apr-26
Buy* 45 €0.906 Automatic Execution
 15:43:42 - 02-Apr-26
Buy* 2 €0.906 Automatic Execution
 15:43:42 - 02-Apr-26
Buy* 47 €0.902 Automatic Execution
 15:43:40 - 02-Apr-26
Buy* 2 €0.902 Automatic Execution
 15:43:39 - 02-Apr-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.801 0.801 0.751 0.751 0
9th Apr 2026 (Thu) 0.813 0.813 0.813 0.801 52
8th Apr 2026 (Wed) 0.792 0.792 0.792 0.8135 300
7th Apr 2026 (Tue) 0.8905 0.8905 0.871 0.871 0
6th Apr 2026 (Mon) 0.8905 0.8905 0.8905 0.8905 0
3rd Apr 2026 (Fri) 0.8905 0.8905 0.8905 0.8905 0
2nd Apr 2026 (Thu) 0.904 0.906 0.894 0.8905 307
1st Apr 2026 (Wed) 0.9655 0.9655 0.895 0.895 0
31st Mar 2026 (Tue) 0.9655 0.9655 0.9655 0.9655 0
30th Mar 2026 (Mon) 0.9535 0.9655 0.9535 0.9655 0
27th Mar 2026 (Fri) 0.9305 0.9535 0.9305 0.9535 0
26th Mar 2026 (Thu) 0.8815 0.9305 0.8815 0.9305 0
25th Mar 2026 (Wed) 0.9475 0.9475 0.8815 0.8815 0
24th Mar 2026 (Tue) 0.9515 0.9515 0.9475 0.9475 0
23rd Mar 2026 (Mon) 0.9565 0.9565 0.9515 0.9515 0
20th Mar 2026 (Fri) 0.9645 0.9645 0.9565 0.9565 0
19th Mar 2026 (Thu) 0.9715 0.9715 0.9645 0.9645 0
18th Mar 2026 (Wed) 0.988 0.988 0.9715 0.9715 0
17th Mar 2026 (Tue) 0.981 0.988 0.981 0.988 0
16th Mar 2026 (Mon) 1.009 1.009 0.981 0.981 0
13th Mar 2026 (Fri) 0.9775 1.009 0.9775 1.009 0
12th Mar 2026 (Thu) 0.946 0.9775 0.946 0.9775 0
11th Mar 2026 (Wed) 0.942 0.946 0.942 0.946 0
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered