Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €1.363 on 15-08-2025 at 16:15:00
Change €0.013 0.96%
Buy €1.372
Sell €1.354
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 610.00 at €1.496
Day's Volume: 0
Last Close: €1.363
Open: €1.35
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €1.334 - €3.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 610 €1.496 Automatic Execution
 12:49:03 - 06-Aug-25
Sell* 610 €1.496 Automatic Execution
 12:49:03 - 06-Aug-25
Sell* 610 €1.496 Automatic Execution
 12:49:02 - 06-Aug-25
Sell* 610 €1.496 Automatic Execution
 12:49:02 - 06-Aug-25
Sell* 2,972 €1.496 Automatic Execution
 12:49:02 - 06-Aug-25
Sell* 610 €1.496 Automatic Execution
 12:49:02 - 06-Aug-25
Sell* 610 €1.508 Automatic Execution
 12:17:11 - 06-Aug-25
Sell* 610 €1.508 Automatic Execution
 12:17:11 - 06-Aug-25
Sell* 610 €1.508 Automatic Execution
 12:17:11 - 06-Aug-25
Sell* 744 €1.508 Automatic Execution
 12:17:11 - 06-Aug-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.334 1.35 1.334 1.35 0
13th Aug 2025 (Wed) 1.402 1.402 1.334 1.334 0
12th Aug 2025 (Tue) 1.38 1.402 1.38 1.402 0
11th Aug 2025 (Mon) 1.408 1.408 1.38 1.38 0
8th Aug 2025 (Fri) 1.403 1.408 1.403 1.408 0
7th Aug 2025 (Thu) 1.515 1.515 1.403 1.403 0
6th Aug 2025 (Wed) 1.504 1.516 1.496 1.515 138,296
5th Aug 2025 (Tue) 1.405 1.422 1.405 1.422 0
4th Aug 2025 (Mon) 1.454 1.454 1.405 1.405 0
1st Aug 2025 (Fri) 1.40 1.454 1.40 1.454 0
31st Jul 2025 (Thu) 1.396 1.40 1.396 1.40 0
30th Jul 2025 (Wed) 1.408 1.408 1.396 1.396 0
29th Jul 2025 (Tue) 1.431 1.431 1.408 1.408 10
28th Jul 2025 (Mon) 1.48 1.48 1.431 1.431 10
25th Jul 2025 (Fri) 1.504 1.504 1.48 1.48 20
24th Jul 2025 (Thu) 1.553 1.553 1.504 1.504 0
23rd Jul 2025 (Wed) 1.603 1.603 1.553 1.553 0
22nd Jul 2025 (Tue) 1.546 1.603 1.546 1.603 0
21st Jul 2025 (Mon) 1.568 1.568 1.546 1.546 0
18th Jul 2025 (Fri) 1.561 1.568 1.561 1.568 0
17th Jul 2025 (Thu) 1.594 1.594 1.561 1.561 0
16th Jul 2025 (Wed) 1.595 1.595 1.594 1.594 0
15th Jul 2025 (Tue) 1.60 1.60 1.60 1.595 93
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered