Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.524 on 24-04-2026 at 18:50:09
Change €-0.077 -12.87%
Buy €0.528
Sell €0.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 262.00 at €0.524
Day's Volume: 30,265
Last Close: €0.5215
Open: €0.579
ISIN: IE00BKT66Q62
Day's Range €0.524 - €0.582
52wk Range: €0.524 - €2.825
Market Capitalisation: €N/A
VWAP: €0.550662
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 €0.524 Automatic Execution
 16:07:01 - 24-Apr-26
Buy* 315 €0.528 Automatic Execution
 15:13:32 - 24-Apr-26
Buy* 3,422 €0.526 Automatic Execution
 15:13:31 - 24-Apr-26
Buy* 8,350 €0.544 Automatic Execution
 14:55:45 - 24-Apr-26
Buy* 1,694 €0.531 Automatic Execution
 14:43:26 - 24-Apr-26
Sell* 290 €0.535 Automatic Execution
 14:33:43 - 24-Apr-26
Buy* 315 €0.529 Automatic Execution
 12:28:19 - 24-Apr-26
Buy* 3,389 €0.531 Automatic Execution
 12:28:15 - 24-Apr-26
Buy* 1,645 €0.547 Automatic Execution
 11:56:04 - 24-Apr-26
Buy* 293 €0.569 Automatic Execution
 09:09:40 - 24-Apr-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.579 0.582 0.524 0.5215 30,265
23rd Apr 2026 (Thu) 0.618 0.618 0.603 0.5985 13,738
22nd Apr 2026 (Wed) 0.645 0.645 0.635 0.6215 3,040
21st Apr 2026 (Tue) 0.6695 0.6695 0.66 0.66 0
20th Apr 2026 (Mon) 0.662 0.662 0.662 0.6695 1,596
17th Apr 2026 (Fri) 0.673 0.673 0.673 0.6645 7,312
16th Apr 2026 (Thu) 0.715 0.715 0.686 0.673 7,425
15th Apr 2026 (Wed) 0.74 0.74 0.7225 0.7225 0
14th Apr 2026 (Tue) 0.75 0.75 0.75 0.74 29
13th Apr 2026 (Mon) 0.751 0.7655 0.751 0.7655 0
10th Apr 2026 (Fri) 0.801 0.801 0.751 0.751 0
9th Apr 2026 (Thu) 0.813 0.813 0.813 0.801 52
8th Apr 2026 (Wed) 0.792 0.792 0.792 0.8135 300
7th Apr 2026 (Tue) 0.8905 0.8905 0.871 0.871 0
6th Apr 2026 (Mon) 0.8905 0.8905 0.8905 0.8905 0
3rd Apr 2026 (Fri) 0.8905 0.8905 0.8905 0.8905 0
2nd Apr 2026 (Thu) 0.904 0.906 0.894 0.8905 307
1st Apr 2026 (Wed) 0.9655 0.9655 0.895 0.895 0
31st Mar 2026 (Tue) 0.9655 0.9655 0.9655 0.9655 0
30th Mar 2026 (Mon) 0.9535 0.9655 0.9535 0.9655 0
27th Mar 2026 (Fri) 0.9305 0.9535 0.9305 0.9535 0
26th Mar 2026 (Thu) 0.8815 0.9305 0.8815 0.9305 0
25th Mar 2026 (Wed) 0.9475 0.9475 0.8815 0.8815 0
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered