Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €2.9585 on 31-03-2025 at 09:54:51
Change €0.00 0%
Buy €3.047
Sell €3.025
Buy / Sell SAME Shares
Last Trade: Buy 744.00 at €2.951
Day's Volume: 0
Last Close: €2.9585
Open: €2.9585
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €1.83075 - €3.2915
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 744 €2.951 Automatic Execution
14:12:29 - 18-Mar-25
Sell* 930 €3.102 Automatic Execution
12:30:01 - 12-Mar-25
Sell* 30 €3.05 Automatic Execution
08:02:53 - 06-Mar-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.8695 2.9585 2.8695 2.9585 0
27th Mar 2025 (Thu) 2.7765 2.8695 2.7765 2.8695 0
26th Mar 2025 (Wed) 2.6995 2.7765 2.6995 2.7765 0
25th Mar 2025 (Tue) 2.6945 2.6995 2.6945 2.6995 0
24th Mar 2025 (Mon) 2.8865 2.8865 2.6945 2.6945 0
21st Mar 2025 (Fri) 2.873 2.8865 2.873 2.8865 0
20th Mar 2025 (Thu) 2.909 2.909 2.873 2.873 0
19th Mar 2025 (Wed) 2.924 2.924 2.909 2.909 0
18th Mar 2025 (Tue) 2.951 2.951 2.951 2.924 744
17th Mar 2025 (Mon) 3.0555 3.0555 2.926 2.926 0
14th Mar 2025 (Fri) 3.12 3.12 3.0555 3.0555 0
13th Mar 2025 (Thu) 3.0295 3.12 3.0295 3.12 0
12th Mar 2025 (Wed) 3.102 3.102 3.102 3.0295 930
11th Mar 2025 (Tue) 3.123 3.163 3.123 3.163 0
10th Mar 2025 (Mon) 3.162 3.162 3.123 3.123 0
7th Mar 2025 (Fri) 3.0835 3.162 3.0835 3.162 0
6th Mar 2025 (Thu) 3.05 3.05 3.05 3.0835 30
5th Mar 2025 (Wed) 3.2915 3.2915 3.1185 3.1185 0
4th Mar 2025 (Tue) 3.154 3.2915 3.154 3.2915 0
3rd Mar 2025 (Mon) 3.2085 3.2085 3.154 3.154 0
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,569.26
Change-89.59

Login to your account

Forgot Password?

Not Registered