Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €2.5675 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SAME Shares
Last Trade: Sell 290.00 at €2.825
Day's Volume: 0
Last Close: €2.5675
Open: €0.00
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €1.83075 - €3.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 €2.825 Automatic Execution
15:23:59 - 23-Apr-25
Sell* 557 €3.704 Automatic Execution
08:14:31 - 09-Apr-25
Sell* 213 €3.704 Automatic Execution
08:14:31 - 09-Apr-25
Buy* 744 €2.951 Automatic Execution
14:12:29 - 18-Mar-25
Sell* 930 €3.102 Automatic Execution
12:30:01 - 12-Mar-25
Sell* 30 €3.05 Automatic Execution
08:02:53 - 06-Mar-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.6575 2.6575 2.5675 2.5675 0
7th May 2025 (Wed) 2.6475 2.6575 2.6475 2.6575 0
6th May 2025 (Tue) 2.825 2.825 2.6475 2.6475 0
5th May 2025 (Mon) 2.825 2.825 2.825 2.825 0
2nd May 2025 (Fri) 2.6425 2.6675 2.6425 2.6675 0
1st May 2025 (Thu) 2.77 2.77 2.6425 2.6425 0
30th Apr 2025 (Wed) 2.725 2.77 2.725 2.77 0
29th Apr 2025 (Tue) 2.78 2.78 2.725 2.725 0
28th Apr 2025 (Mon) 2.7675 2.78 2.7675 2.78 0
25th Apr 2025 (Fri) 2.835 2.835 2.7675 2.7675 0
24th Apr 2025 (Thu) 2.885 2.885 2.835 2.835 0
23rd Apr 2025 (Wed) 2.845 2.845 2.825 2.885 1,260
22nd Apr 2025 (Tue) 3.035 3.0375 3.035 3.0375 0
21st Apr 2025 (Mon) 3.035 3.035 3.035 3.035 0
18th Apr 2025 (Fri) 3.035 3.035 3.035 3.035 0
17th Apr 2025 (Thu) 2.9525 3.035 2.9525 3.035 0
16th Apr 2025 (Wed) 2.785 2.9525 2.785 2.9525 0
15th Apr 2025 (Tue) 2.805 2.805 2.785 2.785 0
14th Apr 2025 (Mon) 2.91 2.91 2.805 2.805 0
11th Apr 2025 (Fri) 3.0515 3.0515 2.91 2.91 0
10th Apr 2025 (Thu) 3.545 3.545 3.0515 3.0515 0
9th Apr 2025 (Wed) 3.704 3.704 3.704 3.545 770
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered