Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.8785 on 06-11-2025 at 08:04:28
Change €0.00 0%
Buy €0.878
Sell €0.845
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €0.849
Day's Volume: 0
Last Close: €0.8785
Open: €0.8785
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €0.8315 - €3.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €0.849 SI Trade
 09:26:19 - 27-Oct-25
Buy* 12 €0.849 SI Trade
 09:25:11 - 27-Oct-25
Buy* 17 €0.849 Automatic Execution
 09:25:11 - 27-Oct-25
Buy* 152 €0.849 Automatic Execution
 09:24:36 - 27-Oct-25
Buy* 5 €0.90 SI Trade
 14:32:54 - 24-Oct-25
Buy* 5 €0.90 SI Trade
 14:32:54 - 24-Oct-25
Buy* 5 €0.909 SI Trade
 13:30:53 - 24-Oct-25
Buy* 5 €0.909 SI Trade
 13:30:53 - 24-Oct-25
Sell* 42 €0.947 Automatic Execution
 08:03:54 - 23-Oct-25
Sell* 55 €0.955 Uncrossing Trade
 08:00:29 - 23-Oct-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.8785 0.8785 0.8785 0.8785 0
5th Nov 2025 (Wed) 0.8655 0.8785 0.8655 0.8785 0
4th Nov 2025 (Tue) 0.859 0.8655 0.859 0.8655 1
3rd Nov 2025 (Mon) 0.8595 0.8595 0.859 0.859 0
31st Oct 2025 (Fri) 0.8405 0.8595 0.8405 0.8595 0
30th Oct 2025 (Thu) 0.8365 0.8405 0.8365 0.8405 0
29th Oct 2025 (Wed) 0.8315 0.8365 0.8315 0.8365 0
28th Oct 2025 (Tue) 0.859 0.859 0.8315 0.8315 0
27th Oct 2025 (Mon) 0.849 0.849 0.849 0.859 186
24th Oct 2025 (Fri) 0.9455 0.9455 0.875 0.875 20
23rd Oct 2025 (Thu) 0.955 0.955 0.947 0.9455 97
22nd Oct 2025 (Wed) 0.927 0.964 0.927 0.964 0
21st Oct 2025 (Tue) 0.9095 0.927 0.9095 0.927 0
20th Oct 2025 (Mon) 0.9595 0.9595 0.9095 0.9095 20
17th Oct 2025 (Fri) 0.9275 0.9595 0.9275 0.9595 0
16th Oct 2025 (Thu) 0.929 0.929 0.9275 0.9275 0
15th Oct 2025 (Wed) 1.017 1.017 0.929 0.929 0
14th Oct 2025 (Tue) 1.023 1.023 1.017 1.017 80
13th Oct 2025 (Mon) 1.023 1.023 1.023 1.023 0
10th Oct 2025 (Fri) 0.966 1.023 0.966 1.023 0
9th Oct 2025 (Thu) 0.93 0.93 0.93 0.966 924
8th Oct 2025 (Wed) 1.04 1.04 1.04 1.008 581
7th Oct 2025 (Tue) 1.054 1.062 1.054 1.066 1,858
6th Oct 2025 (Mon) 0.998 1.076 0.938 1.061 1,402
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value9,779.24
Change2.16

Login to your account

Forgot Password?

Not Registered