| Price | €0.985 on 27-11-2025 at 15:19:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.997 |
| Sell | €0.982 |
| Last Trade: | Buy 16.00 at €1.048 |
| Day's Volume: | 0 |
| Last Close: | €0.985 |
| Open: | €0.985 |
| ISIN: | IE00BKT66Q62 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.8245 - €3.704 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls -1x Amd (SAME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €1.048 | SI Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 19 | €1.058 | Suspected BUY Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 2 | €1.066 | SI Trade |
16:22:08 - 25-Nov-25 |
| Sell* | 11 | €1.024 | SI Trade |
09:08:48 - 21-Nov-25 |
| Sell* | 4 | €0.96 | SI Trade |
16:24:29 - 20-Nov-25 |
| Sell* | 6 | €0.939 | SI Trade |
16:01:55 - 18-Nov-25 |
| Unknown* | 0 | €0.899 | SI Trade |
14:11:59 - 18-Nov-25 |
| Sell* | 100 | €0.899 | Automatic Execution |
14:11:59 - 18-Nov-25 |
| Sell* | 8 | €0.871 | SI Trade |
15:08:40 - 17-Nov-25 |
| Buy* | 6 | €0.859 | SI Trade |
16:26:54 - 14-Nov-25 |
Ls -1x Amd (SAME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
