Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.30275 on 03-07-2026 at 17:45:13
Change €-0.00875 -2.81%
Buy €0.3055
Sell €0.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €0.296
Day's Volume: 0
Last Close: €0.30275
Open: €0.3115
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €0.28925 - €1.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €0.296 Automatic Execution
 15:32:13 - 01-Jul-26
Sell* 44 €0.314 Automatic Execution
 08:02:20 - 26-Jun-26
Sell* 111 €0.307 Automatic Execution
 08:31:43 - 19-Jun-26
Sell* 139 €0.3075 Automatic Execution
 15:23:44 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:53 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:50 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:40 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:37 - 18-Jun-26
Buy* 22 €0.3115 Automatic Execution
 13:13:31 - 18-Jun-26
Buy* 22 €0.3115 Automatic Execution
 13:13:27 - 18-Jun-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.3115 0.3115 0.30275 0.30275 0
2nd Jul 2026 (Thu) 0.29375 0.3115 0.29375 0.3115 0
1st Jul 2026 (Wed) 0.296 0.296 0.296 0.29375 1
30th Jun 2026 (Tue) 0.314 0.314 0.28925 0.28925 0
29th Jun 2026 (Mon) 0.3185 0.3185 0.314 0.314 0
26th Jun 2026 (Fri) 0.314 0.314 0.314 0.3185 44
25th Jun 2026 (Thu) 0.31775 0.31825 0.31775 0.31825 0
24th Jun 2026 (Wed) 0.31775 0.31775 0.31775 0.31775 0
23rd Jun 2026 (Tue) 0.30175 0.31775 0.30175 0.31775 0
22nd Jun 2026 (Mon) 0.30725 0.30725 0.30175 0.30175 0
19th Jun 2026 (Fri) 0.307 0.307 0.307 0.30725 111
18th Jun 2026 (Thu) 0.3135 0.3135 0.3075 0.3085 837
17th Jun 2026 (Wed) 0.31225 0.31225 0.311 0.311 0
16th Jun 2026 (Tue) 0.29675 0.31225 0.29675 0.31225 0
15th Jun 2026 (Mon) 0.313 0.313 0.313 0.29675 75
12th Jun 2026 (Fri) 0.35675 0.35675 0.3195 0.3195 0
11th Jun 2026 (Thu) 0.3555 0.3555 0.3555 0.35675 231
10th Jun 2026 (Wed) 0.35725 0.36375 0.35725 0.36375 0
9th Jun 2026 (Tue) 0.3325 0.3325 0.3325 0.35725 7
8th Jun 2026 (Mon) 0.346 0.346 0.34075 0.34075 0
5th Jun 2026 (Fri) 0.32075 0.346 0.32075 0.346 0
4th Jun 2026 (Thu) 0.334 0.334 0.334 0.32075 8
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
23rd Jun 2026 7:54 am RNS Notice of Adjourned Meeting - -1x AMD ETP
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered