Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.3985 on 15-05-2026 at 17:35:13
Change €0.0155 4.08%
Buy €0.398
Sell €0.392
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,924.00 at €0.3985
Day's Volume: 14,890
Last Close: €0.395
Open: €0.3915
ISIN: IE00BKT66Q62
Day's Range €0.3915 - €0.3985
52wk Range: €0.3685 - €2.825
Market Capitalisation: €N/A
VWAP: €0.397296
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,924 €0.3985 Automatic Execution
 14:36:25 - 15-May-26
Sell* 3,639 €0.3975 Automatic Execution
 14:35:56 - 15-May-26
Sell* 3,866 €0.3965 Automatic Execution
 14:34:58 - 15-May-26
Buy* 1,142 €0.3965 Automatic Execution
 12:06:02 - 15-May-26
Sell* 492 €0.3915 Automatic Execution
 08:13:41 - 15-May-26
Sell* 5,284 €0.3865 Automatic Execution
 14:40:59 - 14-May-26
Sell* 4,968 €0.3865 Automatic Execution
 14:40:06 - 14-May-26
Sell* 4,756 €0.387 Automatic Execution
 14:39:02 - 14-May-26
Sell* 3,194 €0.3875 Automatic Execution
 14:39:00 - 14-May-26
Sell* 696 €0.3875 Automatic Execution
 14:38:56 - 14-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.3915 0.3985 0.3915 0.395 14,890
14th May 2026 (Thu) 0.3795 0.388 0.3795 0.3795 26,117
13th May 2026 (Wed) 0.39 0.39 0.386 0.3825 18,523
12th May 2026 (Tue) 0.3685 0.39025 0.3685 0.39025 0
11th May 2026 (Mon) 0.39275 0.39275 0.3685 0.3685 0
8th May 2026 (Fri) 0.4145 0.4145 0.394 0.39275 8,075
7th May 2026 (Thu) 0.407 0.418 0.407 0.4185 25,545
6th May 2026 (Wed) 0.41 0.4315 0.406 0.415 175,372
5th May 2026 (Tue) 0.522 0.524 0.513 0.5115 7,640
4th May 2026 (Mon) 0.5075 0.5075 0.5075 0.5075 0
1st May 2026 (Fri) 0.509 0.509 0.506 0.5075 5,137
30th Apr 2026 (Thu) 0.5515 0.5515 0.517 0.517 0
29th Apr 2026 (Wed) 0.551 0.551 0.551 0.5515 5,636
28th Apr 2026 (Tue) 0.566 0.566 0.566 0.565 1,590
27th Apr 2026 (Mon) 0.5215 0.542 0.5215 0.542 0
24th Apr 2026 (Fri) 0.579 0.582 0.524 0.5215 30,265
23rd Apr 2026 (Thu) 0.618 0.618 0.603 0.5985 13,738
22nd Apr 2026 (Wed) 0.645 0.645 0.635 0.6215 3,040
21st Apr 2026 (Tue) 0.6695 0.6695 0.66 0.66 0
20th Apr 2026 (Mon) 0.662 0.662 0.662 0.6695 1,596
17th Apr 2026 (Fri) 0.673 0.673 0.673 0.6645 7,312
16th Apr 2026 (Thu) 0.715 0.715 0.686 0.673 7,425
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered