Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €26.295 on 31-07-2026 at 17:55:10
Change €-0.15 -0.57%
Buy €26.51
Sell €26.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at €25.77
Day's Volume: 0
Last Close: €26.295
Open: €26.445
ISIN: XS3420364062
Day's Range €0.00 - €0.00
52wk Range: €0.2815 - €30.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 €25.77 Automatic Execution
 14:00:00 - 20-Jul-26
Sell* 12 €0.2875 Automatic Execution
 15:58:33 - 14-Jul-26
Buy* 50 €0.293 Automatic Execution
 16:24:42 - 13-Jul-26
Buy* 2 €0.2985 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 160 €0.292 Automatic Execution
 08:30:37 - 10-Jul-26
Sell* 169 €0.288 Automatic Execution
 15:29:55 - 09-Jul-26
Buy* 19 €0.288 Automatic Execution
 14:58:10 - 09-Jul-26
Buy* 19 €0.288 Automatic Execution
 14:58:08 - 09-Jul-26
Buy* 19 €0.288 Automatic Execution
 14:58:07 - 09-Jul-26
Buy* 19 €0.288 Automatic Execution
 14:58:02 - 09-Jul-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 26.445 26.445 26.295 26.295 0
30th Jul 2026 (Thu) 30.51 30.51 26.445 26.445 0
29th Jul 2026 (Wed) 28.90 30.51 28.90 30.51 0
28th Jul 2026 (Tue) 27.50 28.90 27.50 28.90 0
27th Jul 2026 (Mon) 25.19 27.50 25.19 27.50 0
24th Jul 2026 (Fri) 24.7725 25.19 24.7725 25.19 0
23rd Jul 2026 (Thu) 23.92 24.7725 23.92 24.7725 0
22nd Jul 2026 (Wed) 24.87 24.87 23.92 23.92 0
21st Jul 2026 (Tue) 26.09 26.09 24.87 24.87 0
20th Jul 2026 (Mon) 25.77 25.82 25.77 26.09 210
17th Jul 2026 (Fri) 26.275 27.375 26.275 27.375 0
16th Jul 2026 (Thu) 0.30475 26.275 0.30475 26.275 0
15th Jul 2026 (Wed) 0.28025 0.30475 0.28025 0.30475 0
14th Jul 2026 (Tue) 0.2875 0.2875 0.2875 0.28025 12
13th Jul 2026 (Mon) 0.293 0.293 0.293 0.2915 50
10th Jul 2026 (Fri) 0.292 0.2985 0.292 0.28975 162
9th Jul 2026 (Thu) 0.288 0.288 0.288 0.28775 265
8th Jul 2026 (Wed) 0.31375 0.3205 0.31375 0.3205 0
7th Jul 2026 (Tue) 0.311 0.311 0.311 0.31375 1,139
6th Jul 2026 (Mon) 0.30275 0.30275 0.2815 0.2815 0
3rd Jul 2026 (Fri) 0.3115 0.3115 0.30275 0.30275 0
2nd Jul 2026 (Thu) 0.29375 0.3115 0.29375 0.3115 0
1st Jul 2026 (Wed) 0.296 0.296 0.296 0.29375 1
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
9th Jul 2026 12:24 pm RNS Results of Adjourned Meeting - 1x AMD ETP
23rd Jun 2026 7:54 am RNS Notice of Adjourned Meeting - -1x AMD ETP
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered