Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €1.522 on 18-09-2025 at 18:40:08
Change €0.055 3.71%
Buy €1.546
Sell €1.526
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,200.00 at €1.522
Day's Volume: 4,400
Last Close: €1.536
Open: €1.522
ISIN: IE00BKT66Q62
Day's Range €1.522 - €1.522
52wk Range: €1.334 - €3.704
Market Capitalisation: €N/A
VWAP: €1.522
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,200 €1.522 Automatic Execution
 12:05:47 - 18-Sep-25
Buy* 2,200 €1.522 Automatic Execution
 12:04:37 - 18-Sep-25
Unknown* 0 €1.456 SI Trade
 08:00:12 - 03-Sep-25
Buy* 1,987 €1.452 Automatic Execution
 14:55:59 - 26-Aug-25
Buy* 767 €1.452 Automatic Execution
 14:55:59 - 26-Aug-25
Buy* 1,940 €1.452 Automatic Execution
 14:55:35 - 26-Aug-25
Buy* 83 €1.452 Automatic Execution
 14:55:35 - 26-Aug-25
Buy* 713 €1.452 Automatic Execution
 14:55:35 - 26-Aug-25
Buy* 2,604 €1.452 Automatic Execution
 14:54:15 - 26-Aug-25
Buy* 3,298 €1.434 Automatic Execution
 15:51:55 - 22-Aug-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1.522 1.522 1.522 1.536 4,400
17th Sep 2025 (Wed) 1.478 1.481 1.478 1.481 0
16th Sep 2025 (Tue) 1.486 1.486 1.478 1.478 0
15th Sep 2025 (Mon) 1.513 1.513 1.486 1.486 0
12th Sep 2025 (Fri) 1.535 1.535 1.513 1.513 0
11th Sep 2025 (Thu) 1.481 1.535 1.481 1.535 0
10th Sep 2025 (Wed) 1.559 1.559 1.481 1.481 0
9th Sep 2025 (Tue) 1.569 1.569 1.559 1.559 0
8th Sep 2025 (Mon) 1.574 1.574 1.569 1.569 0
5th Sep 2025 (Fri) 1.509 1.574 1.509 1.574 0
4th Sep 2025 (Thu) 1.496 1.509 1.496 1.509 0
3rd Sep 2025 (Wed) 1.504 1.504 1.496 1.496 0
2nd Sep 2025 (Tue) 1.478 1.504 1.478 1.504 0
1st Sep 2025 (Mon) 1.471 1.478 1.471 1.478 0
29th Aug 2025 (Fri) 1.446 1.471 1.446 1.471 0
28th Aug 2025 (Thu) 1.461 1.461 1.446 1.446 0
27th Aug 2025 (Wed) 1.464 1.464 1.461 1.461 0
26th Aug 2025 (Tue) 1.452 1.452 1.452 1.464 8,094
25th Aug 2025 (Mon) 1.433 1.433 1.433 1.433 0
22nd Aug 2025 (Fri) 1.448 1.448 1.432 1.433 34,176
21st Aug 2025 (Thu) 1.485 1.485 1.476 1.476 0
20th Aug 2025 (Wed) 1.43 1.485 1.43 1.485 0
19th Aug 2025 (Tue) 1.386 1.43 1.386 1.43 0
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered