Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.307 on 19-06-2026 at 16:30:03
Change €-0.00125 -0.41%
Buy €0.31
Sell €0.3045
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at €0.307
Day's Volume: 111
Last Close: €0.30725
Open: €0.307
ISIN: IE00BKT66Q62
Day's Range €0.307 - €0.307
52wk Range: €0.307 - €1.948
Market Capitalisation: €N/A
VWAP: €0.307
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 €0.307 Automatic Execution
 08:31:43 - 19-Jun-26
Sell* 139 €0.3075 Automatic Execution
 15:23:44 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:53 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:50 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:40 - 18-Jun-26
Buy* 97 €0.3115 Automatic Execution
 13:13:37 - 18-Jun-26
Buy* 22 €0.3115 Automatic Execution
 13:13:31 - 18-Jun-26
Buy* 22 €0.3115 Automatic Execution
 13:13:27 - 18-Jun-26
Buy* 22 €0.3115 Automatic Execution
 13:13:10 - 18-Jun-26
Buy* 22 €0.3115 Automatic Execution
 13:13:09 - 18-Jun-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.307 0.307 0.307 0.30725 111
18th Jun 2026 (Thu) 0.3135 0.3135 0.3075 0.3085 837
17th Jun 2026 (Wed) 0.31225 0.31225 0.311 0.311 0
16th Jun 2026 (Tue) 0.29675 0.31225 0.29675 0.31225 0
15th Jun 2026 (Mon) 0.313 0.313 0.313 0.29675 75
12th Jun 2026 (Fri) 0.35675 0.35675 0.3195 0.3195 0
11th Jun 2026 (Thu) 0.3555 0.3555 0.3555 0.35675 231
10th Jun 2026 (Wed) 0.35725 0.36375 0.35725 0.36375 0
9th Jun 2026 (Tue) 0.3325 0.3325 0.3325 0.35725 7
8th Jun 2026 (Mon) 0.346 0.346 0.34075 0.34075 0
5th Jun 2026 (Fri) 0.32075 0.346 0.32075 0.346 0
4th Jun 2026 (Thu) 0.334 0.334 0.334 0.32075 8
3rd Jun 2026 (Wed) 0.32875 0.32875 0.3175 0.3175 0
2nd Jun 2026 (Tue) 0.32825 0.32875 0.32825 0.32875 0
1st Jun 2026 (Mon) 0.3325 0.341 0.3325 0.32825 2,100
29th May 2026 (Fri) 0.32075 0.32725 0.32075 0.32725 0
28th May 2026 (Thu) 0.34425 0.34425 0.32075 0.32075 0
27th May 2026 (Wed) 0.3375 0.3375 0.3375 0.34425 55
26th May 2026 (Tue) 0.3505 0.3505 0.3505 0.34625 77
25th May 2026 (Mon) 0.362 0.362 0.362 0.362 0
22nd May 2026 (Fri) 0.376 0.376 0.376 0.362 2,120
21st May 2026 (Thu) 0.3745 0.3745 0.3745 0.38975 329
20th May 2026 (Wed) 0.398 0.398 0.398 0.38175 466
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered