Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.943 on 20-11-2025 at 14:48:00
Change €0.00 0%
Buy €0.936
Sell €0.922
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €0.939
Day's Volume: 0
Last Close: €0.943
Open: €0.943
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €0.8245 - €3.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €0.939 SI Trade
 16:01:55 - 18-Nov-25
Unknown* 0 €0.899 SI Trade
 14:11:59 - 18-Nov-25
Sell* 100 €0.899 Automatic Execution
 14:11:59 - 18-Nov-25
Sell* 8 €0.871 SI Trade
 15:08:40 - 17-Nov-25
Buy* 6 €0.859 SI Trade
 16:26:54 - 14-Nov-25
Buy* 10 €0.90 SI Trade
 12:39:21 - 14-Nov-25
Sell* 90 €0.891 Automatic Execution
 12:39:16 - 14-Nov-25
Sell* 54 €0.878 SI Trade
 12:01:44 - 14-Nov-25
Sell* 202 €0.878 SI Trade
 12:01:27 - 14-Nov-25
Buy* 131 €0.881 SI Trade
 09:01:48 - 14-Nov-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.943 0.943 0.943 0.943 0
19th Nov 2025 (Wed) 0.9275 0.943 0.9275 0.943 0
18th Nov 2025 (Tue) 0.899 0.899 0.899 0.9275 106
17th Nov 2025 (Mon) 0.8525 0.8755 0.8525 0.8755 22
14th Nov 2025 (Fri) 0.881 0.891 0.881 0.8525 1,003
13th Nov 2025 (Thu) 0.839 0.839 0.839 0.837 133
12th Nov 2025 (Wed) 0.9085 0.9085 0.8245 0.8245 10
11th Nov 2025 (Tue) 0.8945 0.9085 0.8945 0.9085 0
10th Nov 2025 (Mon) 0.9565 0.9565 0.8945 0.8945 21
7th Nov 2025 (Fri) 0.933 0.933 0.933 0.9565 169
6th Nov 2025 (Thu) 0.8785 0.9175 0.8785 0.9175 0
5th Nov 2025 (Wed) 0.8655 0.8785 0.8655 0.8785 0
4th Nov 2025 (Tue) 0.859 0.8655 0.859 0.8655 1
3rd Nov 2025 (Mon) 0.8595 0.8595 0.859 0.859 0
31st Oct 2025 (Fri) 0.8405 0.8595 0.8405 0.8595 0
30th Oct 2025 (Thu) 0.8365 0.8405 0.8365 0.8405 0
29th Oct 2025 (Wed) 0.8315 0.8365 0.8315 0.8365 0
28th Oct 2025 (Tue) 0.859 0.859 0.8315 0.8315 0
27th Oct 2025 (Mon) 0.849 0.849 0.849 0.859 186
24th Oct 2025 (Fri) 0.9455 0.9455 0.875 0.875 20
23rd Oct 2025 (Thu) 0.955 0.955 0.947 0.9455 97
22nd Oct 2025 (Wed) 0.927 0.964 0.927 0.964 0
21st Oct 2025 (Tue) 0.9095 0.927 0.9095 0.927 0
20th Oct 2025 (Mon) 0.9595 0.9595 0.9095 0.9095 20
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value9,568.37
Change60.96

Login to your account

Forgot Password?

Not Registered