Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €0.376 on 22-05-2026 at 17:45:13
Change €-0.02775 -7.12%
Buy €0.3645
Sell €0.3595
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,120.00 at €0.376
Day's Volume: 2,120
Last Close: €0.362
Open: €0.376
ISIN: IE00BKT66Q62
Day's Range €0.376 - €0.376
52wk Range: €0.3685 - €2.825
Market Capitalisation: €N/A
VWAP: €0.376
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,120 €0.376 Automatic Execution
 11:21:48 - 22-May-26
Buy* 329 €0.3745 Automatic Execution
 08:02:11 - 21-May-26
Buy* 466 €0.398 Automatic Execution
 14:38:20 - 20-May-26
Buy* 4,165 €0.406 Automatic Execution
 12:40:35 - 18-May-26
Sell* 4,924 €0.3985 Automatic Execution
 14:36:25 - 15-May-26
Sell* 3,639 €0.3975 Automatic Execution
 14:35:56 - 15-May-26
Sell* 3,866 €0.3965 Automatic Execution
 14:34:58 - 15-May-26
Buy* 1,142 €0.3965 Automatic Execution
 12:06:02 - 15-May-26
Sell* 492 €0.3915 Automatic Execution
 08:13:41 - 15-May-26
Sell* 5,284 €0.3865 Automatic Execution
 14:40:59 - 14-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.376 0.376 0.376 0.362 2,120
21st May 2026 (Thu) 0.3745 0.3745 0.3745 0.38975 329
20th May 2026 (Wed) 0.398 0.398 0.398 0.38175 466
19th May 2026 (Tue) 0.41075 0.42025 0.41075 0.42025 0
18th May 2026 (Mon) 0.406 0.406 0.406 0.41075 4,165
15th May 2026 (Fri) 0.3915 0.3985 0.3915 0.395 14,890
14th May 2026 (Thu) 0.3795 0.388 0.3795 0.3795 26,117
13th May 2026 (Wed) 0.39 0.39 0.386 0.3825 18,523
12th May 2026 (Tue) 0.3685 0.39025 0.3685 0.39025 0
11th May 2026 (Mon) 0.39275 0.39275 0.3685 0.3685 0
8th May 2026 (Fri) 0.4145 0.4145 0.394 0.39275 8,075
7th May 2026 (Thu) 0.407 0.418 0.407 0.4185 25,545
6th May 2026 (Wed) 0.41 0.4315 0.406 0.415 175,372
5th May 2026 (Tue) 0.522 0.524 0.513 0.5115 7,640
4th May 2026 (Mon) 0.5075 0.5075 0.5075 0.5075 0
1st May 2026 (Fri) 0.509 0.509 0.506 0.5075 5,137
30th Apr 2026 (Thu) 0.5515 0.5515 0.517 0.517 0
29th Apr 2026 (Wed) 0.551 0.551 0.551 0.5515 5,636
28th Apr 2026 (Tue) 0.566 0.566 0.566 0.565 1,590
27th Apr 2026 (Mon) 0.5215 0.542 0.5215 0.542 0
24th Apr 2026 (Fri) 0.579 0.582 0.524 0.5215 30,265
23rd Apr 2026 (Thu) 0.618 0.618 0.603 0.5985 13,738
See more Ls -1x Amd price history

Ls -1x Amd (SAME) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered