Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAME) Share Price

Price €2.3375 on 30-05-2025 at 18:30:08
Change €0.06 2.63%
Buy €2.355
Sell €2.32
Buy / Sell SAME Shares
Last Trade: Unknown 0.00 at €2.255
Day's Volume: 0
Last Close: €2.3375
Open: €2.2775
ISIN: IE00BKT66Q62
Day's Range €0.00 - €0.00
52wk Range: €1.83075 - €3.704
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Amd (SAME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.255 SI Trade
09:55:54 - 28-May-25
Sell* 85 €2.255 Automatic Execution
09:55:54 - 28-May-25
Buy* 6 €2.29 SI Trade
09:52:22 - 28-May-25
Buy* 12 €2.29 Automatic Execution
09:51:33 - 28-May-25
Buy* 2 €2.29 SI Trade
09:51:33 - 28-May-25
Buy* 77 €2.29 Automatic Execution
09:43:36 - 28-May-25
Sell* 290 €2.825 Automatic Execution
15:23:59 - 23-Apr-25
Sell* 557 €3.704 Automatic Execution
08:14:31 - 09-Apr-25
Sell* 213 €3.704 Automatic Execution
08:14:31 - 09-Apr-25
Buy* 744 €2.951 Automatic Execution
14:12:29 - 18-Mar-25
See more Ls -1x Amd trades

Ls -1x Amd (SAME) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.2775 2.3375 2.2775 2.3375 0
29th May 2025 (Thu) 2.2975 2.2975 2.2775 2.2775 0
28th May 2025 (Wed) 2.29 2.29 2.255 2.2975 182
27th May 2025 (Tue) 2.825 2.825 2.26 2.26 0
26th May 2025 (Mon) 2.825 2.825 2.825 2.825 0
23rd May 2025 (Fri) 2.35 2.3875 2.35 2.3875 0
22nd May 2025 (Thu) 2.2525 2.35 2.2525 2.35 0
21st May 2025 (Wed) 2.315 2.315 2.2525 2.2525 0
20th May 2025 (Tue) 2.3025 2.315 2.3025 2.315 0
19th May 2025 (Mon) 2.2575 2.3025 2.2575 2.3025 0
16th May 2025 (Fri) 2.2875 2.2875 2.2575 2.2575 0
15th May 2025 (Thu) 2.24 2.2875 2.24 2.2875 0
14th May 2025 (Wed) 2.375 2.375 2.24 2.24 0
13th May 2025 (Tue) 2.4725 2.4725 2.375 2.375 0
12th May 2025 (Mon) 2.585 2.585 2.4725 2.4725 0
9th May 2025 (Fri) 2.5675 2.585 2.5675 2.585 0
8th May 2025 (Thu) 2.6575 2.6575 2.5675 2.5675 0
7th May 2025 (Wed) 2.6475 2.6575 2.6475 2.6575 0
6th May 2025 (Tue) 2.825 2.825 2.6475 2.6475 0
5th May 2025 (Mon) 2.825 2.825 2.825 2.825 0
2nd May 2025 (Fri) 2.6425 2.6675 2.6425 2.6675 0
1st May 2025 (Thu) 2.77 2.77 2.6425 2.6425 0
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered