| Price | 80.95p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -5.85p -6.74% |
| Buy | 81.50p |
| Sell | 80.40p |
| Last Trade: | Sell 175.00 at 81.50p |
| Day's Volume: | 0 |
| Last Close: | 80.95p |
| Open: | 86.80p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 67.90p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 81.50p | Automatic Execution |
08:18:02 - 05-Feb-26 |
| Sell* | 4,000 | 82.90p | Ordinary |
16:22:26 - 04-Feb-26 |
| Sell* | 820 | 80.10p | Automatic Execution |
14:34:11 - 04-Feb-26 |
| Sell* | 463 | 74.10p | Automatic Execution |
08:33:43 - 02-Feb-26 |
| Sell* | 563 | 72.20p | Automatic Execution |
14:31:51 - 30-Jan-26 |
| Sell* | 363 | 71.30p | Automatic Execution |
14:07:24 - 30-Jan-26 |
| Sell* | 392 | 71.10p | Automatic Execution |
14:03:07 - 30-Jan-26 |
| Sell* | 29 | 71.10p | Automatic Execution |
14:03:05 - 30-Jan-26 |
| Sell* | 29 | 71.30p | Automatic Execution |
14:03:02 - 30-Jan-26 |
| Sell* | 29 | 71.30p | Automatic Execution |
14:02:59 - 30-Jan-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
