Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 155.00p on 04-07-2025 at 17:50:07
Change 1.40p 0.91%
Buy 156.40p
Sell 153.60p
Buy / Sell SAMD Shares
Last Trade: Sell 20.00 at 151.60p
Day's Volume: 0
Last Close: 155.00p
Open: 153.60p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 146.60p - 319.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 151.60p SI Trade
13:58:04 - 01-Jul-25
Buy* 7 151.80p SI Trade
11:03:16 - 01-Jul-25
Buy* 13 151.80p SI Trade
11:02:54 - 01-Jul-25
Buy* 182 151.80p Automatic Execution
11:02:54 - 01-Jul-25
Buy* 384 146.60p Automatic Execution
09:05:30 - 30-Jun-25
Buy* 8 146.60p Automatic Execution
08:14:13 - 26-Jun-25
Sell* 1 148.00p Automatic Execution
15:38:02 - 25-Jun-25
Sell* 1 150.00p Automatic Execution
15:32:06 - 25-Jun-25
Sell* 1 151.00p Automatic Execution
15:26:40 - 25-Jun-25
Sell* 1 151.80p Automatic Execution
15:26:16 - 25-Jun-25
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 153.60 155.00 153.60 155.00 0
3rd Jul 2025 (Thu) 153.60 153.60 153.60 153.60 0
2nd Jul 2025 (Wed) 155.10 155.10 153.60 153.60 0
1st Jul 2025 (Tue) 151.80 151.80 151.00 155.10 1,389
30th Jun 2025 (Mon) 146.60 146.60 146.60 148.70 384
27th Jun 2025 (Fri) 148.10 148.10 146.80 146.80 0
26th Jun 2025 (Thu) 146.60 146.60 146.60 148.10 8
25th Jun 2025 (Wed) 153.80 153.80 148.00 149.50 12
24th Jun 2025 (Tue) 157.00 157.00 156.00 155.90 2
23rd Jun 2025 (Mon) 166.40 167.20 163.80 165.70 162,908
20th Jun 2025 (Fri) 175.60 175.60 168.40 168.40 0
19th Jun 2025 (Thu) 170.50 175.60 170.50 175.60 0
18th Jun 2025 (Wed) 168.50 170.50 168.50 170.50 0
17th Jun 2025 (Tue) 171.80 171.80 171.80 168.50 600
16th Jun 2025 (Mon) 184.40 184.40 170.00 170.00 0
13th Jun 2025 (Fri) 179.40 184.40 179.40 184.40 0
12th Jun 2025 (Thu) 177.30 179.40 177.30 179.40 0
11th Jun 2025 (Wed) 178.80 178.80 177.30 177.30 0
10th Jun 2025 (Tue) 181.00 181.00 178.80 178.80 0
9th Jun 2025 (Mon) 187.90 187.90 181.00 181.00 0
6th Jun 2025 (Fri) 184.00 187.90 184.00 187.90 0
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered