Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 179.40p on 13-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAMD Shares
Last Trade: Sell 10.00 at 192.00p
Day's Volume: 0
Last Close: 179.40p
Open: 0.00p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 153.75p - 319.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 192.00p SI Trade
08:03:16 - 16-May-25
Buy* 180 185.20p Automatic Execution
14:34:31 - 15-May-25
Buy* 180 189.80p Automatic Execution
15:56:47 - 14-May-25
Unknown* 0 213.50p SI Trade
15:12:43 - 08-May-25
Sell* 1 225.50p Automatic Execution
15:14:18 - 07-May-25
Sell* 680 241.50p Automatic Execution
15:23:59 - 23-Apr-25
Sell* 290 241.50p Automatic Execution
15:23:59 - 23-Apr-25
Unknown* 0 244.00p SI Trade
14:54:01 - 11-Apr-25
Sell* 2 244.00p Automatic Execution
14:54:01 - 11-Apr-25
Sell* 2 244.00p Automatic Execution
14:53:58 - 11-Apr-25
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 177.30 179.40 177.30 179.40 0
11th Jun 2025 (Wed) 178.80 178.80 177.30 177.30 0
10th Jun 2025 (Tue) 181.00 181.00 178.80 178.80 0
9th Jun 2025 (Mon) 187.90 187.90 181.00 181.00 0
6th Jun 2025 (Fri) 184.00 187.90 184.00 187.90 0
5th Jun 2025 (Thu) 184.90 184.90 184.00 184.00 0
4th Jun 2025 (Wed) 187.20 187.20 184.90 184.90 0
3rd Jun 2025 (Tue) 193.70 193.70 187.20 187.20 0
2nd Jun 2025 (Mon) 197.10 197.10 193.70 193.70 0
30th May 2025 (Fri) 191.90 197.10 191.90 197.10 0
29th May 2025 (Thu) 192.70 192.70 191.90 191.90 0
28th May 2025 (Wed) 189.60 192.70 189.60 192.70 0
27th May 2025 (Tue) 192.00 192.00 189.60 189.60 0
26th May 2025 (Mon) 192.00 192.00 192.00 192.00 0
23rd May 2025 (Fri) 197.90 200.65 197.90 200.65 0
22nd May 2025 (Thu) 190.30 197.90 190.30 197.90 0
21st May 2025 (Wed) 194.70 194.70 190.30 190.30 0
20th May 2025 (Tue) 193.70 194.70 193.70 194.70 0
19th May 2025 (Mon) 189.70 193.70 189.70 193.70 0
16th May 2025 (Fri) 192.40 192.40 189.70 189.70 10
15th May 2025 (Thu) 185.20 185.20 185.20 192.40 180
14th May 2025 (Wed) 189.80 189.80 189.80 188.60 180
13th May 2025 (Tue) 208.25 208.25 199.65 199.65 0
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered