| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,294.50p | Automatic Execution |
15:11:39 - 05-Nov-26 |
| Buy* | 31 | 2,263.00p | Automatic Execution |
14:32:48 - 05-Nov-26 |
| Sell* | 4 | 2,088.00p | Automatic Execution |
09:06:56 - 05-Nov-26 |
| Sell* | 21 | 1,912.50p | Automatic Execution |
09:25:25 - 04-Nov-26 |
| Sell* | 1,000 | 1,872.50p | Automatic Execution |
08:07:41 - 04-Nov-26 |
| Buy* | 1,750 | 2,051.50p | Suspected BUY Trade |
16:35:14 - 03-Nov-26 |
| Buy* | 500 | 2,057.50p | Automatic Execution |
16:28:21 - 03-Nov-26 |
| Buy* | 500 | 2,056.50p | Automatic Execution |
16:28:21 - 03-Nov-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
08:09:46 - 03-Nov-26 |
| Buy* | 5 | 1,956.00p | Suspected BUY Trade |
08:00:23 - 02-Nov-26 |
| Sell* | 17 | 1,903.50p | Automatic Execution |
09:10:56 - 30-Oct-26 |
| Buy* | 2 | 1,832.00p | Automatic Execution |
10:19:17 - 29-Oct-26 |
| Buy* | 2 | 1,832.00p | Automatic Execution |
10:18:47 - 29-Oct-26 |
| Buy* | 387 | 1,844.50p | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 2 | 1,923.00p | Automatic Execution |
10:44:55 - 27-Oct-26 |
| Buy* | 2 | 1,923.00p | Automatic Execution |
10:44:50 - 27-Oct-26 |
| Buy* | 2 | 1,923.50p | Automatic Execution |
10:44:49 - 27-Oct-26 |
| Buy* | 2 | 1,926.50p | Automatic Execution |
10:44:18 - 27-Oct-26 |
| Buy* | 2 | 1,926.50p | Automatic Execution |
10:42:14 - 27-Oct-26 |
| Buy* | 2 | 1,926.50p | Automatic Execution |
10:42:04 - 27-Oct-26 |
| Buy* | 2 | 1,930.00p | Automatic Execution |
10:41:49 - 27-Oct-26 |
| Buy* | 2 | 1,930.00p | Automatic Execution |
10:40:55 - 27-Oct-26 |
| Sell* | 7 | 1,996.50p | Automatic Execution |
15:51:06 - 22-Oct-26 |
| Sell* | 40 | 1,884.50p | Automatic Execution |
15:50:24 - 19-Oct-26 |
| Sell* | 14 | 1,882.00p | Automatic Execution |
15:43:17 - 19-Oct-26 |
| Sell* | 8 | 1,903.50p | Automatic Execution |
15:18:07 - 19-Oct-26 |
| Buy* | 9 | 1,921.00p | Automatic Execution |
15:10:17 - 19-Oct-26 |
| Sell* | 20 | 1,906.50p | Automatic Execution |
09:16:53 - 19-Oct-26 |
| Buy* | 9 | 1,922.50p | Automatic Execution |
08:53:41 - 19-Oct-26 |
| Buy* | 18 | 1,922.50p | Automatic Execution |
08:52:36 - 19-Oct-26 |
| Sell* | 20 | 1,856.00p | Automatic Execution |
08:31:57 - 16-Oct-26 |
| Buy* | 20 | 1,967.50p | Automatic Execution |
14:59:42 - 15-Oct-26 |
| Sell* | 1,717 | 1,792.50p | Uncrossing Trade |
16:35:26 - 12-Oct-26 |
| Sell* | 556 | 1,722.50p | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Sell* | 68 | 1,593.00p | Automatic Execution |
08:03:51 - 07-Oct-26 |
| Sell* | 64 | 1,665.00p | Automatic Execution |
10:03:56 - 06-Oct-26 |
| Buy* | 8 | 1,643.50p | Automatic Execution |
15:28:33 - 02-Oct-26 |
| Buy* | 8 | 1,645.00p | Automatic Execution |
15:28:33 - 02-Oct-26 |
| Buy* | 8 | 1,698.50p | Automatic Execution |
13:00:37 - 02-Oct-26 |
| Buy* | 8 | 1,698.50p | Automatic Execution |
13:00:36 - 02-Oct-26 |
| Buy* | 8 | 1,700.00p | Automatic Execution |
13:00:36 - 02-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
08:14:25 - 01-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
08:13:42 - 01-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
08:13:21 - 01-Oct-26 |
| Sell* | 15 | 1,714.50p | Automatic Execution |
08:32:24 - 30-Sep-26 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
16:25:09 - 29-Sep-26 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
16:25:04 - 29-Sep-26 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
16:24:59 - 29-Sep-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
16:24:56 - 29-Sep-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
16:24:49 - 29-Sep-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
16:24:42 - 29-Sep-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
16:24:37 - 29-Sep-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
16:23:57 - 29-Sep-26 |
| Buy* | 120 | 1,709.50p | Automatic Execution |
14:57:50 - 29-Sep-26 |
| Buy* | 40 | 1,705.50p | Automatic Execution |
14:57:05 - 29-Sep-26 |
| Buy* | 40 | 1,708.50p | Automatic Execution |
14:56:04 - 29-Sep-26 |
| Sell* | 32 | 1,725.50p | Automatic Execution |
15:39:46 - 28-Sep-26 |
| Sell* | 163 | 1,694.50p | Automatic Execution |
12:42:30 - 28-Sep-26 |
| Buy* | 32 | 1,735.50p | Automatic Execution |
08:35:46 - 28-Sep-26 |
| Sell* | 42 | 1,707.50p | Automatic Execution |
08:23:25 - 28-Sep-26 |
| Sell* | 19 | 1,688.50p | Automatic Execution |
08:10:39 - 28-Sep-26 |
| Buy* | 8 | 1,683.50p | Automatic Execution |
14:42:23 - 25-Sep-26 |
| Buy* | 147 | 1,684.50p | Automatic Execution |
14:42:20 - 25-Sep-26 |
| Buy* | 19 | 1,658.50p | Automatic Execution |
10:39:50 - 25-Sep-26 |
| Buy* | 42 | 1,659.50p | Automatic Execution |
10:30:03 - 25-Sep-26 |
| Buy* | 113 | 1,639.00p | Automatic Execution |
09:50:34 - 25-Sep-26 |
| Buy* | 24 | 1,642.50p | Automatic Execution |
09:39:37 - 25-Sep-26 |
| Buy* | 82 | 1,642.50p | Automatic Execution |
09:37:42 - 25-Sep-26 |
| Sell* | 184 | 1,632.50p | Automatic Execution |
08:31:31 - 25-Sep-26 |
| Sell* | 180 | 1,754.00p | Automatic Execution |
11:49:41 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:35 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:30 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:25 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:20 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:14 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:09 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:04 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:59 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:54 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:48 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:43 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:43 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:38 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:33 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:28 - 24-Sep-26 |
| Sell* | 22 | 1,752.00p | Automatic Execution |
10:18:23 - 24-Sep-26 |
| Sell* | 2 | 1,752.00p | Automatic Execution |
10:18:23 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:22 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:05 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:18:00 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:55 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:50 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:45 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:40 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:35 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:30 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:20 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:15 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:10 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:05 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:17:01 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:56 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:55 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:53 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:48 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:46 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:41 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:36 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:16:31 - 24-Sep-26 |
| Sell* | 14 | 1,752.00p | Automatic Execution |
10:16:26 - 24-Sep-26 |
| Sell* | 14 | 1,752.00p | Automatic Execution |
10:16:21 - 24-Sep-26 |
| Sell* | 14 | 1,752.00p | Automatic Execution |
10:16:19 - 24-Sep-26 |
| Sell* | 14 | 1,752.00p | Automatic Execution |
10:16:14 - 24-Sep-26 |
| Sell* | 14 | 1,752.00p | Automatic Execution |
10:16:09 - 24-Sep-26 |
| Sell* | 393 | 1,693.00p | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Buy* | 393 | 1,713.50p | Automatic Execution |
15:16:52 - 22-Sep-26 |
| Sell* | 190 | 1,697.50p | Automatic Execution |
08:31:13 - 22-Sep-26 |
| Sell* | 193 | 1,729.50p | Automatic Execution |
14:56:34 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:47:47 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:47:45 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:47:44 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:47:42 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:47:39 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:37 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:34 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:32 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:29 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:27 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:27 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:47:24 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:47:23 - 21-Sep-26 |
| Buy* | 12 | 1,751.50p | Automatic Execution |
14:47:22 - 21-Sep-26 |
| Buy* | 12 | 1,751.50p | Automatic Execution |
14:47:22 - 21-Sep-26 |
| Buy* | 12 | 1,751.50p | Automatic Execution |
14:47:20 - 21-Sep-26 |
| Buy* | 12 | 1,751.50p | Automatic Execution |
14:47:19 - 21-Sep-26 |
| Buy* | 12 | 1,751.50p | Automatic Execution |
14:47:18 - 21-Sep-26 |
| Buy* | 12 | 1,750.50p | Automatic Execution |
14:47:17 - 21-Sep-26 |
| Buy* | 12 | 1,750.50p | Automatic Execution |
14:47:17 - 21-Sep-26 |
| Buy* | 12 | 1,750.50p | Automatic Execution |
14:47:15 - 21-Sep-26 |
| Buy* | 12 | 1,750.50p | Automatic Execution |
14:47:15 - 21-Sep-26 |
| Buy* | 12 | 1,750.50p | Automatic Execution |
14:47:13 - 21-Sep-26 |
| Buy* | 12 | 1,749.50p | Automatic Execution |
14:47:10 - 21-Sep-26 |
| Buy* | 12 | 1,749.50p | Automatic Execution |
14:47:09 - 21-Sep-26 |
| Buy* | 12 | 1,749.50p | Automatic Execution |
14:47:08 - 21-Sep-26 |
| Buy* | 12 | 1,747.00p | Automatic Execution |
14:47:06 - 21-Sep-26 |
| Buy* | 12 | 1,747.00p | Automatic Execution |
14:47:03 - 21-Sep-26 |
| Buy* | 12 | 1,747.00p | Automatic Execution |
14:47:03 - 21-Sep-26 |
| Buy* | 12 | 1,747.00p | Automatic Execution |
14:46:58 - 21-Sep-26 |
| Buy* | 12 | 1,746.50p | Automatic Execution |
14:46:54 - 21-Sep-26 |
| Buy* | 12 | 1,746.50p | Automatic Execution |
14:46:53 - 21-Sep-26 |
| Buy* | 12 | 1,747.50p | Automatic Execution |
14:46:53 - 21-Sep-26 |
| Buy* | 12 | 1,747.50p | Automatic Execution |
14:46:52 - 21-Sep-26 |
| Buy* | 12 | 1,748.50p | Automatic Execution |
14:46:49 - 21-Sep-26 |
| Buy* | 12 | 1,748.50p | Automatic Execution |
14:46:47 - 21-Sep-26 |
| Buy* | 12 | 1,748.50p | Automatic Execution |
14:46:47 - 21-Sep-26 |
| Buy* | 12 | 1,749.50p | Automatic Execution |
14:46:46 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:46:36 - 21-Sep-26 |
| Buy* | 12 | 1,751.00p | Automatic Execution |
14:46:32 - 21-Sep-26 |
| Buy* | 12 | 1,751.00p | Automatic Execution |
14:46:31 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:46:30 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:46:27 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:46:27 - 21-Sep-26 |
| Buy* | 12 | 1,756.00p | Automatic Execution |
14:46:26 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:55 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:45:54 - 21-Sep-26 |
| Buy* | 12 | 1,754.50p | Automatic Execution |
14:45:52 - 21-Sep-26 |
| Buy* | 12 | 1,754.50p | Automatic Execution |
14:45:49 - 21-Sep-26 |
| Buy* | 12 | 1,755.50p | Automatic Execution |
14:45:47 - 21-Sep-26 |
| Buy* | 12 | 1,755.50p | Automatic Execution |
14:45:47 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:45:42 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:37 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:36 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:45:32 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:25 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:23 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:22 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:21 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:45:20 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:17 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:15 - 21-Sep-26 |
| Buy* | 12 | 1,752.50p | Automatic Execution |
14:45:15 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:12 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:45:11 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:45:10 - 21-Sep-26 |
| Buy* | 12 | 1,754.50p | Automatic Execution |
14:45:10 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:07 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:06 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:05 - 21-Sep-26 |
| Buy* | 12 | 1,752.50p | Automatic Execution |
14:45:05 - 21-Sep-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
14:45:04 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:01 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:45:00 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:44:59 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:44:57 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:44:52 - 21-Sep-26 |
| Buy* | 12 | 1,755.00p | Automatic Execution |
14:44:52 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:44:52 - 21-Sep-26 |
| Buy* | 12 | 1,752.00p | Automatic Execution |
14:44:47 - 21-Sep-26 |
| Buy* | 12 | 1,753.00p | Automatic Execution |
14:44:46 - 21-Sep-26 |