| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,271.00p | Automatic Execution |
08:03:24 - 04-Sep-26 |
| Sell* | 347 | 2,176.50p | Automatic Execution |
16:20:37 - 26-Aug-26 |
| Sell* | 5 | 2,218.00p | Automatic Execution |
14:30:47 - 26-Aug-26 |
| Buy* | 6 | 2,217.50p | Automatic Execution |
08:10:20 - 26-Aug-26 |
| Buy* | 6 | 2,217.50p | Automatic Execution |
08:09:49 - 26-Aug-26 |
| Buy* | 6 | 2,213.50p | Automatic Execution |
08:09:47 - 26-Aug-26 |
| Buy* | 6 | 2,213.50p | Automatic Execution |
08:08:01 - 26-Aug-26 |
| Buy* | 6 | 2,213.50p | Automatic Execution |
08:07:44 - 26-Aug-26 |
| Buy* | 312 | 2,204.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Buy* | 318 | 2,239.50p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 21 | 2,289.00p | Automatic Execution |
15:36:19 - 24-Aug-26 |
| Sell* | 20 | 2,183.50p | Automatic Execution |
08:56:06 - 19-Aug-26 |
| Buy* | 51 | 2,224.50p | Automatic Execution |
16:27:39 - 18-Aug-26 |
| Buy* | 40 | 2,224.50p | Automatic Execution |
16:27:39 - 18-Aug-26 |
| Buy* | 69 | 2,224.50p | Automatic Execution |
16:27:33 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:33 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:33 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:32 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:32 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:32 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:32 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:32 - 18-Aug-26 |
| Buy* | 49 | 2,224.50p | Automatic Execution |
16:27:32 - 18-Aug-26 |
| Buy* | 40 | 2,224.50p | Automatic Execution |
16:27:28 - 18-Aug-26 |
| Buy* | 40 | 2,224.50p | Automatic Execution |
16:26:27 - 18-Aug-26 |
| Buy* | 113 | 2,224.00p | Automatic Execution |
16:25:55 - 18-Aug-26 |
| Buy* | 40 | 2,224.00p | Automatic Execution |
16:25:48 - 18-Aug-26 |
| Buy* | 77 | 2,224.00p | Automatic Execution |
16:25:45 - 18-Aug-26 |
| Buy* | 79 | 2,224.00p | Automatic Execution |
16:25:45 - 18-Aug-26 |
| Buy* | 79 | 2,224.00p | Automatic Execution |
16:25:45 - 18-Aug-26 |
| Buy* | 79 | 2,224.00p | Automatic Execution |
16:25:45 - 18-Aug-26 |
| Buy* | 338 | 2,224.00p | Automatic Execution |
16:25:45 - 18-Aug-26 |
| Buy* | 242 | 2,225.00p | Automatic Execution |
16:24:55 - 18-Aug-26 |
| Buy* | 411 | 2,225.00p | Automatic Execution |
16:24:55 - 18-Aug-26 |
| Buy* | 135 | 2,225.00p | Automatic Execution |
16:24:49 - 18-Aug-26 |
| Buy* | 437 | 2,227.00p | Automatic Execution |
16:23:33 - 18-Aug-26 |
| Sell* | 200 | 2,229.50p | Automatic Execution |
16:21:45 - 18-Aug-26 |
| Sell* | 344 | 2,229.50p | Automatic Execution |
16:21:45 - 18-Aug-26 |
| Sell* | 177 | 2,229.50p | Automatic Execution |
16:21:45 - 18-Aug-26 |
| Sell* | 223 | 2,233.00p | Automatic Execution |
16:20:50 - 18-Aug-26 |
| Sell* | 249 | 2,233.00p | Automatic Execution |
16:20:50 - 18-Aug-26 |
| Sell* | 150 | 2,233.50p | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 536 | 2,233.50p | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 686 | 2,233.50p | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 664 | 2,233.50p | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 659 | 2,233.50p | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 172 | 2,233.00p | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 13 | 2,233.00p | Automatic Execution |
16:20:41 - 18-Aug-26 |
| Sell* | 158 | 2,233.00p | Automatic Execution |
16:20:41 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 44 | 2,233.00p | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 51 | 2,233.00p | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 50 | 2,233.00p | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:20:36 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:19:46 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:19:46 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:19:45 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:19:45 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
16:19:45 - 18-Aug-26 |
| Sell* | 40 | 2,237.50p | Automatic Execution |
16:10:55 - 18-Aug-26 |
| Sell* | 40 | 2,237.50p | Automatic Execution |
16:10:55 - 18-Aug-26 |
| Sell* | 49 | 2,233.50p | Automatic Execution |
16:02:34 - 18-Aug-26 |
| Sell* | 48 | 2,233.50p | Automatic Execution |
16:02:33 - 18-Aug-26 |
| Sell* | 65 | 2,233.00p | Automatic Execution |
15:59:51 - 18-Aug-26 |
| Sell* | 65 | 2,233.00p | Automatic Execution |
15:59:51 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:50 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 40 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 12 | 2,233.00p | Automatic Execution |
15:59:49 - 18-Aug-26 |
| Sell* | 46 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Sell* | 52 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Sell* | 61 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Sell* | 68 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Sell* | 79 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Sell* | 13 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Sell* | 80 | 2,233.00p | Automatic Execution |
15:59:48 - 18-Aug-26 |
| Buy* | 20 | 2,243.00p | Automatic Execution |
15:56:41 - 18-Aug-26 |
| Sell* | 69 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Sell* | 12 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Sell* | 121 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Sell* | 136 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Sell* | 141 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Sell* | 141 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Sell* | 179 | 2,225.50p | Automatic Execution |
15:56:29 - 18-Aug-26 |
| Buy* | 500 | 2,226.00p | Automatic Execution |
15:56:06 - 18-Aug-26 |
| Buy* | 177 | 2,223.50p | Automatic Execution |
15:52:49 - 18-Aug-26 |
| Buy* | 2 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 12 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 13 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 13 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:41 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:41 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:41 - 18-Aug-26 |
| Buy* | 49 | 2,222.50p | Automatic Execution |
15:52:41 - 18-Aug-26 |
| Buy* | 308 | 2,220.50p | Automatic Execution |
15:49:07 - 18-Aug-26 |
| Buy* | 347 | 2,220.50p | Automatic Execution |
15:48:15 - 18-Aug-26 |
| Buy* | 182 | 2,222.50p | Automatic Execution |
15:47:23 - 18-Aug-26 |
| Buy* | 398 | 2,222.50p | Automatic Execution |
15:47:21 - 18-Aug-26 |
| Buy* | 47 | 2,222.50p | Automatic Execution |
15:47:19 - 18-Aug-26 |
| Buy* | 99 | 2,222.50p | Automatic Execution |
15:47:16 - 18-Aug-26 |
| Sell* | 500 | 2,220.50p | Automatic Execution |
15:45:13 - 18-Aug-26 |
| Sell* | 40 | 2,221.50p | Automatic Execution |
15:45:05 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.50p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Buy* | 195 | 2,213.50p | Automatic Execution |
15:40:14 - 18-Aug-26 |
| Buy* | 40 | 2,212.50p | Automatic Execution |
15:39:02 - 18-Aug-26 |
| Buy* | 13 | 2,208.50p | Automatic Execution |
15:32:50 - 18-Aug-26 |
| Buy* | 260 | 2,208.50p | Automatic Execution |
15:32:50 - 18-Aug-26 |
| Buy* | 259 | 2,208.50p | Automatic Execution |
15:32:50 - 18-Aug-26 |
| Buy* | 45 | 2,207.50p | Automatic Execution |
15:30:42 - 18-Aug-26 |
| Buy* | 173 | 2,207.50p | Automatic Execution |
15:30:42 - 18-Aug-26 |
| Buy* | 49 | 2,207.50p | Automatic Execution |
15:30:41 - 18-Aug-26 |
| Buy* | 12 | 2,207.50p | Automatic Execution |
15:30:41 - 18-Aug-26 |
| Buy* | 49 | 2,207.50p | Automatic Execution |
15:30:41 - 18-Aug-26 |
| Buy* | 49 | 2,207.50p | Automatic Execution |
15:30:41 - 18-Aug-26 |
| Buy* | 49 | 2,207.50p | Automatic Execution |
15:30:41 - 18-Aug-26 |
| Buy* | 196 | 2,208.00p | Automatic Execution |
15:29:02 - 18-Aug-26 |
| Buy* | 259 | 2,208.00p | Automatic Execution |
15:29:02 - 18-Aug-26 |
| Buy* | 199 | 2,208.00p | Automatic Execution |
15:29:02 - 18-Aug-26 |
| Buy* | 149 | 2,208.00p | Automatic Execution |
15:29:01 - 18-Aug-26 |
| Buy* | 792 | 2,206.50p | Automatic Execution |
15:28:35 - 18-Aug-26 |
| Buy* | 71 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 12 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 13 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 12 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 13 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 87 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 40 | 2,207.00p | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 40 | 2,207.00p | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 47 | 2,207.00p | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Sell* | 98 | 2,215.50p | Automatic Execution |
15:25:15 - 18-Aug-26 |
| Sell* | 61 | 2,215.50p | Automatic Execution |
15:25:15 - 18-Aug-26 |
| Sell* | 61 | 2,215.50p | Automatic Execution |
15:25:15 - 18-Aug-26 |
| Sell* | 61 | 2,215.50p | Automatic Execution |
15:23:58 - 18-Aug-26 |
| Sell* | 127 | 2,218.50p | Automatic Execution |
15:22:34 - 18-Aug-26 |
| Sell* | 40 | 2,218.50p | Automatic Execution |
15:22:32 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:47 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:46 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:46 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:45 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:45 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:45 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:45 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 40 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 41 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 47 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 52 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 52 | 2,219.00p | Automatic Execution |
15:21:44 - 18-Aug-26 |
| Sell* | 59 | 2,214.50p | Automatic Execution |
15:21:01 - 18-Aug-26 |
| Sell* | 76 | 2,214.50p | Automatic Execution |
15:20:59 - 18-Aug-26 |
| Sell* | 132 | 2,216.50p | Automatic Execution |
15:19:38 - 18-Aug-26 |
| Sell* | 246 | 2,216.50p | Automatic Execution |
15:19:38 - 18-Aug-26 |
| Sell* | 95 | 2,216.50p | Automatic Execution |
15:19:38 - 18-Aug-26 |
| Sell* | 199 | 2,216.50p | Automatic Execution |
15:19:38 - 18-Aug-26 |
| Sell* | 199 | 2,223.00p | Automatic Execution |
15:15:56 - 18-Aug-26 |
| Buy* | 69 | 2,226.00p | Automatic Execution |
15:13:06 - 18-Aug-26 |
| Buy* | 63 | 2,227.00p | Automatic Execution |
15:11:34 - 18-Aug-26 |
| Buy* | 63 | 2,227.00p | Automatic Execution |
15:11:34 - 18-Aug-26 |
| Buy* | 63 | 2,227.00p | Automatic Execution |
15:11:34 - 18-Aug-26 |
| Buy* | 63 | 2,227.00p | Automatic Execution |
15:11:34 - 18-Aug-26 |
| Buy* | 220 | 2,225.50p | Automatic Execution |
15:11:26 - 18-Aug-26 |
| Buy* | 243 | 2,225.50p | Automatic Execution |
15:11:26 - 18-Aug-26 |
| Buy* | 274 | 2,225.50p | Automatic Execution |
15:11:26 - 18-Aug-26 |
| Buy* | 127 | 2,225.50p | Automatic Execution |
15:11:25 - 18-Aug-26 |
| Buy* | 139 | 2,225.50p | Automatic Execution |
15:11:25 - 18-Aug-26 |
| Buy* | 139 | 2,225.50p | Automatic Execution |
15:11:25 - 18-Aug-26 |
| Buy* | 139 | 2,225.50p | Automatic Execution |
15:11:25 - 18-Aug-26 |
| Buy* | 193 | 2,225.50p | Automatic Execution |
15:11:25 - 18-Aug-26 |
| Buy* | 12 | 2,216.00p | Automatic Execution |
15:09:32 - 18-Aug-26 |