| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,222 | 29.80p | Automatic Execution |
14:52:21 - 11-Jun-26 |
| Buy* | 94 | 31.35p | Automatic Execution |
14:31:11 - 11-Jun-26 |
| Buy* | 94 | 31.35p | Automatic Execution |
14:31:05 - 11-Jun-26 |
| Buy* | 91 | 32.25p | Automatic Execution |
14:30:51 - 11-Jun-26 |
| Buy* | 91 | 32.20p | Automatic Execution |
14:30:46 - 11-Jun-26 |
| Buy* | 91 | 32.20p | Automatic Execution |
14:30:44 - 11-Jun-26 |
| Buy* | 91 | 32.25p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Buy* | 5,594 | 32.30p | Automatic Execution |
14:28:18 - 11-Jun-26 |
| Sell* | 336 | 31.30p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 168 | 30.55p | Automatic Execution |
13:30:04 - 10-Jun-26 |
| Sell* | 169 | 30.15p | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Buy* | 280 | 29.25p | Automatic Execution |
14:38:45 - 05-Jun-26 |
| Buy* | 418 | 28.70p | Automatic Execution |
15:17:43 - 04-Jun-26 |
| Sell* | 2,000 | 27.60p | Automatic Execution |
11:12:27 - 04-Jun-26 |
| Buy* | 2,000 | 29.65p | Automatic Execution |
11:05:33 - 01-Jun-26 |
| Sell* | 82,541 | 29.75p | Automatic Execution |
12:54:43 - 28-May-26 |
| Sell* | 16,194 | 29.75p | Automatic Execution |
08:32:53 - 28-May-26 |
| Buy* | 3,000 | 30.10p | Ordinary |
16:17:12 - 27-May-26 |
| Sell* | 15,870 | 29.20p | Automatic Execution |
14:52:36 - 27-May-26 |
| Buy* | 730 | 29.65p | Automatic Execution |
14:45:28 - 27-May-26 |
| Buy* | 727 | 29.65p | Automatic Execution |
14:45:28 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:26 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:21 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:17 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:15 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:13 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:09 - 27-May-26 |
| Buy* | 726 | 29.75p | Automatic Execution |
14:45:09 - 27-May-26 |
| Buy* | 728 | 29.70p | Automatic Execution |
14:45:05 - 27-May-26 |
| Sell* | 1,000 | 30.20p | Automatic Execution |
13:17:00 - 26-May-26 |
| Sell* | 8,000 | 30.40p | Automatic Execution |
10:08:42 - 26-May-26 |
| Buy* | 4,000 | 32.15p | Automatic Execution |
13:45:28 - 22-May-26 |
| Buy* | 662 | 32.20p | Automatic Execution |
13:20:02 - 22-May-26 |
| Buy* | 662 | 32.20p | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 663 | 32.20p | Automatic Execution |
13:19:52 - 22-May-26 |
| Buy* | 663 | 32.20p | Automatic Execution |
13:19:47 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:19:32 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:19:32 - 22-May-26 |
| Buy* | 776 | 32.20p | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:15:37 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:34 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:34 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:30 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:30 - 22-May-26 |
| Buy* | 97 | 32.40p | Automatic Execution |
09:05:40 - 22-May-26 |
| Buy* | 97 | 32.40p | Automatic Execution |
09:05:34 - 22-May-26 |
| Buy* | 97 | 32.40p | Automatic Execution |
09:05:28 - 22-May-26 |
| Buy* | 179 | 35.45p | Automatic Execution |
08:04:02 - 20-May-26 |
| Sell* | 402 | 36.85p | Automatic Execution |
15:11:50 - 19-May-26 |
| Sell* | 971 | 36.75p | Automatic Execution |
15:06:18 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:15 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:13 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:08 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:06 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:03 - 19-May-26 |
| Sell* | 428 | 34.40p | Automatic Execution |
08:57:59 - 19-May-26 |
| Sell* | 557 | 34.40p | Automatic Execution |
08:57:55 - 19-May-26 |
| Sell* | 4,072 | 34.50p | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 4,034 | 34.55p | Automatic Execution |
14:34:54 - 15-May-26 |
| Sell* | 4,008 | 34.55p | Automatic Execution |
14:34:52 - 15-May-26 |
| Sell* | 3,995 | 34.55p | Automatic Execution |
14:34:52 - 15-May-26 |
| Sell* | 3,983 | 34.55p | Automatic Execution |
14:34:51 - 15-May-26 |
| Sell* | 3,866 | 34.55p | Automatic Execution |
14:34:51 - 15-May-26 |
| Buy* | 2,230 | 33.15p | Automatic Execution |
14:53:26 - 14-May-26 |
| Buy* | 2,230 | 33.15p | Automatic Execution |
14:53:26 - 14-May-26 |
| Buy* | 2,230 | 33.00p | Automatic Execution |
14:51:24 - 14-May-26 |
| Buy* | 6,062 | 32.85p | Automatic Execution |
14:50:28 - 14-May-26 |
| Buy* | 6,035 | 32.85p | Automatic Execution |
14:49:47 - 14-May-26 |
| Buy* | 2,230 | 33.00p | Automatic Execution |
14:48:05 - 14-May-26 |
| Buy* | 5,098 | 32.95p | Automatic Execution |
14:47:26 - 14-May-26 |
| Buy* | 5,099 | 32.95p | Automatic Execution |
14:47:26 - 14-May-26 |
| Buy* | 5,099 | 32.95p | Automatic Execution |
14:47:26 - 14-May-26 |
| Buy* | 5,068 | 32.95p | Automatic Execution |
14:47:20 - 14-May-26 |
| Buy* | 4,943 | 32.95p | Automatic Execution |
14:46:28 - 14-May-26 |
| Buy* | 5,045 | 33.10p | Automatic Execution |
14:45:39 - 14-May-26 |
| Buy* | 2,460 | 32.95p | Automatic Execution |
14:45:27 - 14-May-26 |
| Buy* | 2,460 | 32.95p | Automatic Execution |
14:45:27 - 14-May-26 |
| Buy* | 5,951 | 33.20p | Automatic Execution |
14:44:38 - 14-May-26 |
| Buy* | 2,907 | 33.15p | Automatic Execution |
14:44:10 - 14-May-26 |
| Buy* | 2,907 | 33.15p | Automatic Execution |
14:44:10 - 14-May-26 |
| Buy* | 5,794 | 33.35p | Automatic Execution |
14:42:26 - 14-May-26 |
| Buy* | 5,591 | 33.35p | Automatic Execution |
14:42:14 - 14-May-26 |
| Sell* | 4,986 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 18,002 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 5,814 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 23,289 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 18,879 | 33.50p | Automatic Execution |
14:39:53 - 14-May-26 |
| Sell* | 4,968 | 33.55p | Automatic Execution |
14:39:53 - 14-May-26 |
| Sell* | 4,968 | 33.50p | Automatic Execution |
14:39:53 - 14-May-26 |
| Sell* | 4,803 | 33.50p | Automatic Execution |
14:39:21 - 14-May-26 |
| Sell* | 2,230 | 33.50p | Automatic Execution |
14:39:21 - 14-May-26 |
| Sell* | 2,230 | 33.50p | Automatic Execution |
14:39:21 - 14-May-26 |
| Sell* | 4,025 | 33.55p | Automatic Execution |
14:39:00 - 14-May-26 |
| Sell* | 4,723 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,648 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,648 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,596 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,596 | 33.60p | Automatic Execution |
14:38:52 - 14-May-26 |
| Buy* | 432 | 33.90p | Automatic Execution |
10:19:12 - 14-May-26 |
| Sell* | 439 | 33.05p | Automatic Execution |
08:32:27 - 14-May-26 |
| Sell* | 623 | 33.70p | Automatic Execution |
15:27:16 - 13-May-26 |
| Sell* | 51 | 33.55p | Automatic Execution |
14:49:04 - 13-May-26 |
| Sell* | 51 | 33.55p | Automatic Execution |
14:48:59 - 13-May-26 |
| Sell* | 50 | 33.55p | Automatic Execution |
14:48:57 - 13-May-26 |
| Buy* | 25 | 32.40p | Automatic Execution |
11:03:00 - 13-May-26 |
| Buy* | 225 | 32.40p | Automatic Execution |
11:02:56 - 13-May-26 |
| Buy* | 25 | 32.40p | Automatic Execution |
11:02:03 - 13-May-26 |
| Buy* | 2,475 | 32.40p | Automatic Execution |
11:01:56 - 13-May-26 |
| Buy* | 25 | 32.30p | Automatic Execution |
10:58:56 - 13-May-26 |
| Buy* | 25 | 32.30p | Automatic Execution |
10:58:51 - 13-May-26 |
| Buy* | 25 | 32.45p | Automatic Execution |
10:58:16 - 13-May-26 |
| Buy* | 170 | 32.45p | Automatic Execution |
10:58:11 - 13-May-26 |
| Buy* | 25 | 32.45p | Automatic Execution |
10:52:10 - 13-May-26 |
| Buy* | 276 | 32.45p | Automatic Execution |
10:52:09 - 13-May-26 |
| Buy* | 432 | 34.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 432 | 34.10p | Automatic Execution |
16:24:31 - 12-May-26 |
| Buy* | 432 | 34.00p | Automatic Execution |
16:24:09 - 12-May-26 |
| Buy* | 642 | 33.45p | Automatic Execution |
13:29:21 - 12-May-26 |
| Sell* | 1,500 | 31.80p | Automatic Execution |
16:07:21 - 11-May-26 |
| Buy* | 1,500 | 31.85p | Automatic Execution |
13:33:40 - 11-May-26 |
| Sell* | 72 | 31.65p | Automatic Execution |
12:00:43 - 11-May-26 |
| Sell* | 849 | 33.70p | Automatic Execution |
15:56:41 - 08-May-26 |
| Buy* | 950 | 34.35p | Automatic Execution |
15:47:33 - 08-May-26 |
| Sell* | 408 | 34.45p | Automatic Execution |
14:44:01 - 08-May-26 |
| Sell* | 3,000 | 35.55p | Automatic Execution |
09:30:26 - 08-May-26 |
| Sell* | 3,100 | 35.90p | Automatic Execution |
16:19:15 - 07-May-26 |
| Buy* | 3,000 | 36.35p | Automatic Execution |
16:07:15 - 07-May-26 |
| Buy* | 2,040 | 35.95p | Automatic Execution |
14:49:30 - 07-May-26 |
| Buy* | 2,068 | 35.90p | Automatic Execution |
14:47:30 - 07-May-26 |
| Buy* | 2,109 | 35.90p | Automatic Execution |
14:47:30 - 07-May-26 |
| Buy* | 2,376 | 35.95p | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 2,677 | 35.95p | Automatic Execution |
14:46:35 - 07-May-26 |
| Buy* | 3,399 | 36.10p | Automatic Execution |
14:45:59 - 07-May-26 |
| Buy* | 3,830 | 36.10p | Automatic Execution |
14:45:40 - 07-May-26 |
| Buy* | 4,315 | 36.15p | Automatic Execution |
14:44:49 - 07-May-26 |
| Buy* | 4,212 | 36.10p | Automatic Execution |
14:44:45 - 07-May-26 |
| Buy* | 2,040 | 36.05p | Automatic Execution |
14:43:59 - 07-May-26 |
| Buy* | 2,828 | 35.70p | Automatic Execution |
14:40:54 - 07-May-26 |
| Buy* | 3,745 | 35.70p | Automatic Execution |
14:40:54 - 07-May-26 |
| Buy* | 6,409 | 35.65p | Automatic Execution |
14:40:09 - 07-May-26 |
| Buy* | 2,040 | 35.85p | Automatic Execution |
14:39:05 - 07-May-26 |
| Buy* | 6,214 | 35.80p | Automatic Execution |
14:39:00 - 07-May-26 |
| Sell* | 15 | 35.80p | Automatic Execution |
08:06:44 - 07-May-26 |
| Sell* | 4,206 | 35.90p | Automatic Execution |
16:29:40 - 06-May-26 |
| Sell* | 4,212 | 35.90p | Automatic Execution |
16:26:59 - 06-May-26 |
| Sell* | 4,200 | 35.95p | Automatic Execution |
16:26:53 - 06-May-26 |
| Sell* | 4,203 | 36.00p | Automatic Execution |
16:26:52 - 06-May-26 |
| Sell* | 3,558 | 36.05p | Automatic Execution |
16:26:37 - 06-May-26 |
| Sell* | 4,162 | 36.05p | Automatic Execution |
16:26:37 - 06-May-26 |
| Sell* | 4,162 | 36.05p | Automatic Execution |
16:26:37 - 06-May-26 |
| Sell* | 52,103 | 36.00p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 16,307 | 36.00p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 3,995 | 36.05p | Automatic Execution |
16:26:09 - 06-May-26 |
| Sell* | 3,982 | 36.05p | Automatic Execution |
16:26:08 - 06-May-26 |
| Sell* | 1,046 | 36.00p | Automatic Execution |
16:26:07 - 06-May-26 |
| Sell* | 624 | 36.00p | Automatic Execution |
16:26:07 - 06-May-26 |
| Sell* | 1,670 | 36.00p | Automatic Execution |
16:26:07 - 06-May-26 |
| Sell* | 1,670 | 36.00p | Automatic Execution |
16:26:06 - 06-May-26 |
| Buy* | 4,471 | 36.55p | Automatic Execution |
15:41:58 - 06-May-26 |
| Buy* | 4,395 | 37.05p | Automatic Execution |
15:38:19 - 06-May-26 |
| Buy* | 1,670 | 37.00p | Automatic Execution |
15:35:46 - 06-May-26 |
| Buy* | 1,670 | 37.05p | Automatic Execution |
15:34:27 - 06-May-26 |
| Buy* | 1,670 | 37.05p | Automatic Execution |
15:34:27 - 06-May-26 |
| Buy* | 1,670 | 37.10p | Automatic Execution |
15:32:29 - 06-May-26 |
| Buy* | 1,670 | 37.30p | Automatic Execution |
15:31:56 - 06-May-26 |
| Buy* | 1,778 | 37.35p | Automatic Execution |
15:31:18 - 06-May-26 |
| Buy* | 1,775 | 37.35p | Automatic Execution |
15:31:18 - 06-May-26 |
| Buy* | 2,368 | 37.25p | Automatic Execution |
15:30:39 - 06-May-26 |
| Buy* | 417 | 37.25p | Automatic Execution |
15:30:39 - 06-May-26 |
| Buy* | 1,670 | 37.25p | Automatic Execution |
15:30:39 - 06-May-26 |
| Buy* | 2,030 | 37.20p | Automatic Execution |
15:29:52 - 06-May-26 |
| Buy* | 2,300 | 37.20p | Automatic Execution |
15:29:52 - 06-May-26 |
| Buy* | 1,670 | 37.00p | Automatic Execution |
15:29:09 - 06-May-26 |
| Buy* | 1,759 | 37.00p | Automatic Execution |
15:29:09 - 06-May-26 |
| Buy* | 1,670 | 37.00p | Automatic Execution |
15:28:40 - 06-May-26 |
| Buy* | 1,670 | 37.00p | Automatic Execution |
15:28:40 - 06-May-26 |
| Buy* | 4,272 | 37.00p | Automatic Execution |
15:27:40 - 06-May-26 |
| Buy* | 4,255 | 37.00p | Automatic Execution |
15:27:39 - 06-May-26 |
| Sell* | 3,000 | 35.30p | Automatic Execution |
15:06:42 - 06-May-26 |
| Sell* | 4,161 | 35.30p | Automatic Execution |
14:38:53 - 06-May-26 |
| Sell* | 4,118 | 35.30p | Automatic Execution |
14:38:52 - 06-May-26 |
| Sell* | 4,118 | 35.30p | Automatic Execution |
14:38:52 - 06-May-26 |
| Sell* | 4,091 | 35.50p | Automatic Execution |
14:38:39 - 06-May-26 |
| Buy* | 22,700 | 34.80p | Automatic Execution |
14:35:34 - 06-May-26 |
| Sell* | 1,145 | 36.85p | Automatic Execution |
14:31:08 - 06-May-26 |
| Buy* | 1,236 | 37.30p | Automatic Execution |
14:11:41 - 06-May-26 |
| Buy* | 3,000 | 36.45p | Ordinary |
13:14:43 - 06-May-26 |
| Buy* | 1,104 | 35.40p | Automatic Execution |
12:44:31 - 06-May-26 |
| Buy* | 1,278 | 36.05p | Automatic Execution |
11:12:54 - 06-May-26 |
| Buy* | 4 | 35.65p | Automatic Execution |
09:45:48 - 06-May-26 |
| Sell* | 323 | 35.60p | Automatic Execution |
09:16:24 - 06-May-26 |
| Buy* | 545 | 36.40p | Automatic Execution |
09:13:18 - 06-May-26 |
| Buy* | 547 | 36.30p | Automatic Execution |
09:13:15 - 06-May-26 |
| Buy* | 547 | 36.30p | Automatic Execution |
09:13:13 - 06-May-26 |
| Buy* | 547 | 36.30p | Automatic Execution |
09:13:09 - 06-May-26 |
| Buy* | 547 | 36.30p | Automatic Execution |
09:13:08 - 06-May-26 |
| Buy* | 545 | 36.40p | Automatic Execution |
09:13:07 - 06-May-26 |
| Buy* | 545 | 36.40p | Automatic Execution |
09:13:04 - 06-May-26 |
| Buy* | 4 | 36.40p | Automatic Execution |
09:13:02 - 06-May-26 |
| Buy* | 164 | 36.40p | Automatic Execution |
09:13:02 - 06-May-26 |