| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 2,197.00p | Automatic Execution |
09:59:47 - 14-Aug-26 |
| Sell* | 1 | 2,206.50p | Automatic Execution |
08:31:40 - 14-Aug-26 |
| Sell* | 500 | 2,207.00p | Automatic Execution |
08:31:40 - 14-Aug-26 |
| Sell* | 12 | 2,163.00p | Automatic Execution |
15:19:19 - 13-Aug-26 |
| Sell* | 500 | 2,180.00p | Automatic Execution |
15:19:19 - 13-Aug-26 |
| Sell* | 349 | 2,154.00p | Automatic Execution |
15:19:07 - 13-Aug-26 |
| Sell* | 665 | 2,154.00p | Automatic Execution |
15:19:07 - 13-Aug-26 |
| Sell* | 398 | 2,160.00p | Automatic Execution |
15:18:37 - 13-Aug-26 |
| Sell* | 120 | 2,161.00p | Automatic Execution |
15:18:37 - 13-Aug-26 |
| Sell* | 500 | 2,177.00p | Automatic Execution |
15:18:37 - 13-Aug-26 |
| Buy* | 198 | 2,177.00p | Automatic Execution |
15:18:02 - 13-Aug-26 |
| Buy* | 198 | 2,177.00p | Automatic Execution |
15:18:02 - 13-Aug-26 |
| Buy* | 34 | 2,174.50p | Automatic Execution |
15:14:12 - 13-Aug-26 |
| Buy* | 66 | 2,174.50p | Automatic Execution |
15:14:09 - 13-Aug-26 |
| Buy* | 40 | 2,174.50p | Automatic Execution |
15:13:01 - 13-Aug-26 |
| Buy* | 70 | 2,174.50p | Automatic Execution |
15:13:01 - 13-Aug-26 |
| Buy* | 72 | 2,174.50p | Automatic Execution |
15:13:01 - 13-Aug-26 |
| Buy* | 72 | 2,174.50p | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 11 | 2,174.50p | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 139 | 2,174.50p | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 139 | 2,174.50p | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 30 | 2,174.50p | Automatic Execution |
15:13:00 - 13-Aug-26 |
| Buy* | 86 | 2,174.00p | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 417 | 2,174.00p | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 39 | 2,174.00p | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 30 | 2,174.00p | Automatic Execution |
15:12:56 - 13-Aug-26 |
| Buy* | 450 | 2,176.00p | Automatic Execution |
15:09:57 - 13-Aug-26 |
| Buy* | 75 | 2,176.00p | Automatic Execution |
15:09:57 - 13-Aug-26 |
| Sell* | 233 | 2,177.00p | Automatic Execution |
15:04:45 - 13-Aug-26 |
| Sell* | 354 | 2,173.00p | Automatic Execution |
14:58:08 - 13-Aug-26 |
| Sell* | 39 | 2,173.00p | Automatic Execution |
14:58:08 - 13-Aug-26 |
| Sell* | 39 | 2,173.00p | Automatic Execution |
14:58:08 - 13-Aug-26 |
| Sell* | 11 | 2,173.00p | Automatic Execution |
14:58:08 - 13-Aug-26 |
| Sell* | 30 | 2,173.00p | Automatic Execution |
14:58:08 - 13-Aug-26 |
| Buy* | 34 | 2,177.00p | Automatic Execution |
14:49:14 - 13-Aug-26 |
| Buy* | 34 | 2,177.00p | Automatic Execution |
14:49:13 - 13-Aug-26 |
| Buy* | 34 | 2,177.00p | Automatic Execution |
14:49:11 - 13-Aug-26 |
| Buy* | 34 | 2,177.00p | Automatic Execution |
14:49:04 - 13-Aug-26 |
| Buy* | 34 | 2,177.00p | Automatic Execution |
14:49:04 - 13-Aug-26 |
| Buy* | 34 | 2,178.00p | Automatic Execution |
14:49:02 - 13-Aug-26 |
| Buy* | 34 | 2,179.00p | Automatic Execution |
14:49:01 - 13-Aug-26 |
| Buy* | 34 | 2,180.00p | Automatic Execution |
14:48:59 - 13-Aug-26 |
| Buy* | 34 | 2,180.00p | Automatic Execution |
14:48:58 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:56 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:55 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:53 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:53 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:51 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:50 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:49 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:47 - 13-Aug-26 |
| Buy* | 9 | 2,180.00p | Automatic Execution |
14:48:47 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:47 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:45 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:45 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:44 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:42 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:41 - 13-Aug-26 |
| Buy* | 9 | 2,183.00p | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Buy* | 9 | 2,184.00p | Automatic Execution |
14:48:39 - 13-Aug-26 |
| Buy* | 9 | 2,184.00p | Automatic Execution |
14:48:38 - 13-Aug-26 |
| Buy* | 9 | 2,184.00p | Automatic Execution |
14:48:38 - 13-Aug-26 |
| Buy* | 9 | 2,186.50p | Automatic Execution |
14:48:38 - 13-Aug-26 |
| Buy* | 9 | 2,189.00p | Automatic Execution |
14:48:37 - 13-Aug-26 |
| Buy* | 9 | 2,191.00p | Automatic Execution |
14:48:37 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:36 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:35 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:33 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:33 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:32 - 13-Aug-26 |
| Buy* | 9 | 2,172.50p | Automatic Execution |
14:48:32 - 13-Aug-26 |
| Buy* | 9 | 2,172.50p | Automatic Execution |
14:48:30 - 13-Aug-26 |
| Buy* | 9 | 2,172.50p | Automatic Execution |
14:48:28 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:27 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:48:25 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:48:24 - 13-Aug-26 |
| Buy* | 9 | 2,175.50p | Automatic Execution |
14:48:24 - 13-Aug-26 |
| Buy* | 9 | 2,176.50p | Automatic Execution |
14:48:20 - 13-Aug-26 |
| Buy* | 9 | 2,177.00p | Automatic Execution |
14:48:19 - 13-Aug-26 |
| Buy* | 9 | 2,178.00p | Automatic Execution |
14:48:17 - 13-Aug-26 |
| Buy* | 9 | 2,179.00p | Automatic Execution |
14:48:16 - 13-Aug-26 |
| Buy* | 9 | 2,180.50p | Automatic Execution |
14:48:16 - 13-Aug-26 |
| Buy* | 9 | 2,181.00p | Automatic Execution |
14:48:15 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:48:15 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:48:13 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:48:12 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:48:06 - 13-Aug-26 |
| Buy* | 9 | 2,175.50p | Automatic Execution |
14:48:04 - 13-Aug-26 |
| Buy* | 9 | 2,175.50p | Automatic Execution |
14:47:51 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:47:51 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:47:45 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:47:43 - 13-Aug-26 |
| Buy* | 9 | 2,173.50p | Automatic Execution |
14:47:39 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:38 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:37 - 13-Aug-26 |
| Buy* | 9 | 2,174.50p | Automatic Execution |
14:47:37 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:34 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:34 - 13-Aug-26 |
| Buy* | 9 | 2,173.00p | Automatic Execution |
14:47:33 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:31 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:30 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:28 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:27 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:25 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:24 - 13-Aug-26 |
| Buy* | 9 | 2,174.00p | Automatic Execution |
14:47:24 - 13-Aug-26 |
| Buy* | 9 | 2,172.50p | Automatic Execution |
14:47:23 - 13-Aug-26 |
| Buy* | 9 | 2,172.50p | Automatic Execution |
14:47:22 - 13-Aug-26 |
| Buy* | 9 | 2,175.00p | Automatic Execution |
14:47:22 - 13-Aug-26 |
| Buy* | 9 | 2,165.00p | Automatic Execution |
14:47:17 - 13-Aug-26 |
| Buy* | 9 | 2,165.00p | Automatic Execution |
14:47:16 - 13-Aug-26 |
| Buy* | 9 | 2,165.00p | Automatic Execution |
14:47:13 - 13-Aug-26 |
| Buy* | 9 | 2,166.00p | Automatic Execution |
14:47:12 - 13-Aug-26 |
| Buy* | 9 | 2,166.00p | Automatic Execution |
14:47:11 - 13-Aug-26 |
| Buy* | 9 | 2,167.00p | Automatic Execution |
14:47:05 - 13-Aug-26 |
| Buy* | 9 | 2,167.00p | Automatic Execution |
14:47:04 - 13-Aug-26 |
| Buy* | 9 | 2,167.00p | Automatic Execution |
14:46:58 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:56 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:55 - 13-Aug-26 |
| Buy* | 9 | 2,169.00p | Automatic Execution |
14:46:54 - 13-Aug-26 |
| Buy* | 9 | 2,169.00p | Automatic Execution |
14:46:52 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:50 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:48 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:48 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:46 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:32 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:31 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:30 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:30 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:29 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:29 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:27 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:25 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:25 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:24 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:22 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:21 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:21 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:18 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:16 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:16 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:15 - 13-Aug-26 |
| Buy* | 9 | 2,165.50p | Automatic Execution |
14:46:15 - 13-Aug-26 |
| Buy* | 9 | 2,166.00p | Automatic Execution |
14:46:14 - 13-Aug-26 |
| Buy* | 9 | 2,166.00p | Automatic Execution |
14:46:13 - 13-Aug-26 |
| Buy* | 9 | 2,166.50p | Automatic Execution |
14:46:12 - 13-Aug-26 |
| Buy* | 9 | 2,167.50p | Automatic Execution |
14:46:10 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:09 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 66 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 68 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 9 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 68 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 68 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 66 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 68 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 68 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 68 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 30 | 2,165.50p | Automatic Execution |
14:46:08 - 13-Aug-26 |
| Buy* | 9 | 2,165.50p | Automatic Execution |
14:46:07 - 13-Aug-26 |
| Buy* | 9 | 2,166.00p | Automatic Execution |
14:46:07 - 13-Aug-26 |
| Buy* | 9 | 2,166.50p | Automatic Execution |
14:46:06 - 13-Aug-26 |
| Buy* | 9 | 2,168.50p | Automatic Execution |
14:46:05 - 13-Aug-26 |
| Buy* | 9 | 2,168.50p | Automatic Execution |
14:46:03 - 13-Aug-26 |
| Buy* | 9 | 2,169.50p | Automatic Execution |
14:46:03 - 13-Aug-26 |
| Buy* | 9 | 2,169.50p | Automatic Execution |
14:46:00 - 13-Aug-26 |
| Buy* | 34 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 40 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 45 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 53 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 59 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 63 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 38 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 84 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 97 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 111 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 125 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 9 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 124 | 2,169.50p | Automatic Execution |
14:45:59 - 13-Aug-26 |
| Buy* | 118 | 2,169.00p | Automatic Execution |
14:45:58 - 13-Aug-26 |
| Buy* | 421 | 2,169.00p | Automatic Execution |
14:45:58 - 13-Aug-26 |
| Buy* | 30 | 2,169.00p | Automatic Execution |
14:45:58 - 13-Aug-26 |
| Buy* | 9 | 2,169.00p | Automatic Execution |
14:45:58 - 13-Aug-26 |
| Buy* | 9 | 2,169.00p | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 42 | 2,168.00p | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 238 | 2,168.00p | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 142 | 2,168.00p | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 142 | 2,168.00p | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Buy* | 9 | 2,168.00p | Automatic Execution |
14:45:47 - 13-Aug-26 |
| Buy* | 9 | 2,169.00p | Automatic Execution |
14:45:46 - 13-Aug-26 |
| Buy* | 9 | 2,169.00p | Automatic Execution |
14:45:42 - 13-Aug-26 |
| Buy* | 9 | 2,170.00p | Automatic Execution |
14:45:42 - 13-Aug-26 |
| Buy* | 9 | 2,170.00p | Automatic Execution |
14:45:41 - 13-Aug-26 |
| Buy* | 9 | 2,170.00p | Automatic Execution |
14:45:39 - 13-Aug-26 |
| Buy* | 9 | 2,170.00p | Automatic Execution |
14:45:36 - 13-Aug-26 |
| Buy* | 9 | 2,170.50p | Automatic Execution |
14:45:35 - 13-Aug-26 |
| Buy* | 9 | 2,171.50p | Automatic Execution |
14:45:33 - 13-Aug-26 |
| Buy* | 9 | 2,171.50p | Automatic Execution |
14:45:32 - 13-Aug-26 |