| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,047.50p | Automatic Execution |
15:10:38 - 23-Jul-26 |
| Buy* | 5 | 2,103.00p | Automatic Execution |
14:24:24 - 23-Jul-26 |
| Buy* | 5 | 2,104.00p | Automatic Execution |
14:24:14 - 23-Jul-26 |
| Buy* | 5 | 2,092.50p | Automatic Execution |
13:53:56 - 23-Jul-26 |
| Buy* | 16 | 2,076.50p | Automatic Execution |
12:57:34 - 23-Jul-26 |
| Sell* | 10 | 2,058.00p | Automatic Execution |
14:48:23 - 22-Jul-26 |
| Sell* | 10 | 2,058.00p | Automatic Execution |
14:48:21 - 22-Jul-26 |
| Buy* | 25 | 2,092.50p | Automatic Execution |
14:48:02 - 22-Jul-26 |
| Sell* | 12 | 2,139.50p | Automatic Execution |
14:46:25 - 21-Jul-26 |
| Sell* | 110 | 2,187.00p | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Sell* | 31 | 2,313.50p | Automatic Execution |
16:29:04 - 17-Jul-26 |
| Buy* | 11 | 2,376.50p | Automatic Execution |
14:07:32 - 17-Jul-26 |
| Buy* | 364 | 24.75p | Automatic Execution |
16:28:29 - 09-Jul-26 |
| Buy* | 364 | 24.75p | Automatic Execution |
16:28:27 - 09-Jul-26 |
| Buy* | 364 | 24.75p | Automatic Execution |
16:28:25 - 09-Jul-26 |
| Buy* | 364 | 24.75p | Automatic Execution |
16:28:09 - 09-Jul-26 |
| Buy* | 364 | 24.75p | Automatic Execution |
16:28:06 - 09-Jul-26 |
| Sell* | 9,000 | 24.75p | Automatic Execution |
14:48:27 - 09-Jul-26 |
| Buy* | 9,000 | 25.00p | Automatic Execution |
14:45:40 - 09-Jul-26 |
| Sell* | 4,647 | 25.10p | Automatic Execution |
08:32:30 - 09-Jul-26 |
| Sell* | 29,533 | 26.70p | Automatic Execution |
16:02:22 - 08-Jul-26 |
| Sell* | 5,925 | 26.30p | Automatic Execution |
14:46:41 - 08-Jul-26 |
| Buy* | 619 | 26.75p | Automatic Execution |
14:35:40 - 08-Jul-26 |
| Buy* | 619 | 26.75p | Automatic Execution |
14:35:38 - 08-Jul-26 |
| Buy* | 619 | 26.75p | Automatic Execution |
14:35:36 - 08-Jul-26 |
| Buy* | 619 | 26.75p | Automatic Execution |
14:35:31 - 08-Jul-26 |
| Buy* | 85 | 26.75p | Automatic Execution |
14:35:30 - 08-Jul-26 |
| Buy* | 85 | 26.75p | Automatic Execution |
14:35:29 - 08-Jul-26 |
| Buy* | 85 | 26.75p | Automatic Execution |
14:35:27 - 08-Jul-26 |
| Buy* | 85 | 26.75p | Automatic Execution |
14:35:26 - 08-Jul-26 |
| Buy* | 85 | 26.75p | Automatic Execution |
14:35:03 - 08-Jul-26 |
| Buy* | 26,570 | 26.85p | Automatic Execution |
14:35:03 - 08-Jul-26 |
| Sell* | 170 | 27.00p | Automatic Execution |
09:38:58 - 08-Jul-26 |
| Sell* | 92 | 26.90p | Automatic Execution |
09:38:25 - 08-Jul-26 |
| Sell* | 171 | 26.70p | Automatic Execution |
16:22:21 - 07-Jul-26 |
| Sell* | 181 | 26.80p | Automatic Execution |
16:18:25 - 07-Jul-26 |
| Sell* | 9 | 26.80p | Automatic Execution |
16:18:21 - 07-Jul-26 |
| Sell* | 9 | 26.80p | Automatic Execution |
16:18:02 - 07-Jul-26 |
| Sell* | 9 | 26.80p | Automatic Execution |
16:17:57 - 07-Jul-26 |
| Sell* | 9 | 26.80p | Automatic Execution |
16:17:37 - 07-Jul-26 |
| Sell* | 9 | 26.80p | Automatic Execution |
16:16:20 - 07-Jul-26 |
| Sell* | 11,179 | 26.60p | Automatic Execution |
14:50:20 - 07-Jul-26 |
| Sell* | 18,632 | 26.60p | Automatic Execution |
14:50:20 - 07-Jul-26 |
| Sell* | 35,784 | 26.60p | Automatic Execution |
14:50:14 - 07-Jul-26 |
| Sell* | 5,966 | 26.60p | Automatic Execution |
14:49:40 - 07-Jul-26 |
| Sell* | 7,142 | 26.60p | Automatic Execution |
14:49:40 - 07-Jul-26 |
| Sell* | 9,590 | 26.60p | Automatic Execution |
14:49:40 - 07-Jul-26 |
| Sell* | 4,513 | 26.60p | Automatic Execution |
14:49:40 - 07-Jul-26 |
| Sell* | 5,295 | 26.60p | Automatic Execution |
14:49:40 - 07-Jul-26 |
| Sell* | 10,513 | 26.60p | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Sell* | 1,306 | 26.60p | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Sell* | 10,882 | 26.60p | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Sell* | 10,882 | 26.60p | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Buy* | 5 | 26.20p | Automatic Execution |
12:46:02 - 07-Jul-26 |
| Sell* | 240 | 25.65p | Automatic Execution |
10:24:39 - 07-Jul-26 |
| Sell* | 183 | 23.65p | Automatic Execution |
08:02:17 - 01-Jul-26 |
| Sell* | 1 | 27.35p | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 331 | 26.65p | Automatic Execution |
08:32:38 - 24-Jun-26 |
| Buy* | 523 | 26.85p | Suspected BUY Trade |
08:00:06 - 24-Jun-26 |
| Buy* | 61 | 27.55p | Automatic Execution |
16:16:37 - 23-Jun-26 |
| Buy* | 61 | 27.55p | Automatic Execution |
16:16:34 - 23-Jun-26 |
| Buy* | 61 | 27.55p | Automatic Execution |
16:16:33 - 23-Jun-26 |
| Buy* | 61 | 27.55p | Automatic Execution |
16:16:31 - 23-Jun-26 |
| Buy* | 4 | 27.55p | Automatic Execution |
16:16:25 - 23-Jun-26 |
| Buy* | 4 | 27.55p | Automatic Execution |
16:16:20 - 23-Jun-26 |
| Buy* | 4 | 27.55p | Automatic Execution |
16:16:17 - 23-Jun-26 |
| Buy* | 4 | 27.55p | Automatic Execution |
16:16:10 - 23-Jun-26 |
| Buy* | 4 | 27.55p | Automatic Execution |
16:16:09 - 23-Jun-26 |
| Buy* | 2,374 | 27.55p | Automatic Execution |
16:16:05 - 23-Jun-26 |
| Sell* | 295 | 26.05p | Uncrossing Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 172 | 25.85p | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Sell* | 1 | 26.35p | Uncrossing Trade |
16:35:00 - 19-Jun-26 |
| Buy* | 89,771 | 28.50p | Automatic Execution |
11:29:20 - 12-Jun-26 |
| Buy* | 4,221 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 4,221 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 4,221 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 2,609 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 20,968 | 28.50p | Automatic Execution |
11:18:02 - 12-Jun-26 |
| Buy* | 13,760 | 28.50p | Automatic Execution |
11:18:02 - 12-Jun-26 |
| Sell* | 146,560 | 28.30p | Ordinary |
11:01:24 - 12-Jun-26 |
| Buy* | 415 | 29.25p | Automatic Execution |
10:04:12 - 12-Jun-26 |
| Buy* | 415 | 29.25p | Automatic Execution |
10:04:07 - 12-Jun-26 |
| Sell* | 359 | 29.55p | Automatic Execution |
09:04:14 - 12-Jun-26 |
| Sell* | 6,222 | 29.80p | Automatic Execution |
14:52:21 - 11-Jun-26 |
| Buy* | 94 | 31.35p | Automatic Execution |
14:31:11 - 11-Jun-26 |
| Buy* | 94 | 31.35p | Automatic Execution |
14:31:05 - 11-Jun-26 |
| Buy* | 91 | 32.25p | Automatic Execution |
14:30:51 - 11-Jun-26 |
| Buy* | 91 | 32.20p | Automatic Execution |
14:30:46 - 11-Jun-26 |
| Buy* | 91 | 32.20p | Automatic Execution |
14:30:44 - 11-Jun-26 |
| Buy* | 91 | 32.25p | Automatic Execution |
14:30:42 - 11-Jun-26 |
| Buy* | 5,594 | 32.30p | Automatic Execution |
14:28:18 - 11-Jun-26 |
| Sell* | 336 | 31.30p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 168 | 30.55p | Automatic Execution |
13:30:04 - 10-Jun-26 |
| Sell* | 169 | 30.15p | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Buy* | 280 | 29.25p | Automatic Execution |
14:38:45 - 05-Jun-26 |
| Buy* | 418 | 28.70p | Automatic Execution |
15:17:43 - 04-Jun-26 |
| Sell* | 2,000 | 27.60p | Automatic Execution |
11:12:27 - 04-Jun-26 |
| Buy* | 2,000 | 29.65p | Automatic Execution |
11:05:33 - 01-Jun-26 |
| Sell* | 82,541 | 29.75p | Automatic Execution |
12:54:43 - 28-May-26 |
| Sell* | 16,194 | 29.75p | Automatic Execution |
08:32:53 - 28-May-26 |
| Buy* | 3,000 | 30.10p | Ordinary |
16:17:12 - 27-May-26 |
| Sell* | 15,870 | 29.20p | Automatic Execution |
14:52:36 - 27-May-26 |
| Buy* | 730 | 29.65p | Automatic Execution |
14:45:28 - 27-May-26 |
| Buy* | 727 | 29.65p | Automatic Execution |
14:45:28 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:26 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:21 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:17 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:15 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:13 - 27-May-26 |
| Buy* | 727 | 29.75p | Automatic Execution |
14:45:09 - 27-May-26 |
| Buy* | 726 | 29.75p | Automatic Execution |
14:45:09 - 27-May-26 |
| Buy* | 728 | 29.70p | Automatic Execution |
14:45:05 - 27-May-26 |
| Sell* | 1,000 | 30.20p | Automatic Execution |
13:17:00 - 26-May-26 |
| Sell* | 8,000 | 30.40p | Automatic Execution |
10:08:42 - 26-May-26 |
| Buy* | 4,000 | 32.15p | Automatic Execution |
13:45:28 - 22-May-26 |
| Buy* | 662 | 32.20p | Automatic Execution |
13:20:02 - 22-May-26 |
| Buy* | 662 | 32.20p | Automatic Execution |
13:19:57 - 22-May-26 |
| Buy* | 663 | 32.20p | Automatic Execution |
13:19:52 - 22-May-26 |
| Buy* | 663 | 32.20p | Automatic Execution |
13:19:47 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:19:32 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:19:32 - 22-May-26 |
| Buy* | 776 | 32.20p | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:15:37 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:34 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:34 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:30 - 22-May-26 |
| Buy* | 98 | 32.20p | Automatic Execution |
13:14:30 - 22-May-26 |
| Buy* | 97 | 32.40p | Automatic Execution |
09:05:40 - 22-May-26 |
| Buy* | 97 | 32.40p | Automatic Execution |
09:05:34 - 22-May-26 |
| Buy* | 97 | 32.40p | Automatic Execution |
09:05:28 - 22-May-26 |
| Buy* | 179 | 35.45p | Automatic Execution |
08:04:02 - 20-May-26 |
| Sell* | 402 | 36.85p | Automatic Execution |
15:11:50 - 19-May-26 |
| Sell* | 971 | 36.75p | Automatic Execution |
15:06:18 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:15 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:13 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:08 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:06 - 19-May-26 |
| Sell* | 388 | 36.75p | Automatic Execution |
15:06:03 - 19-May-26 |
| Sell* | 428 | 34.40p | Automatic Execution |
08:57:59 - 19-May-26 |
| Sell* | 557 | 34.40p | Automatic Execution |
08:57:55 - 19-May-26 |
| Sell* | 4,072 | 34.50p | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 4,034 | 34.55p | Automatic Execution |
14:34:54 - 15-May-26 |
| Sell* | 4,008 | 34.55p | Automatic Execution |
14:34:52 - 15-May-26 |
| Sell* | 3,995 | 34.55p | Automatic Execution |
14:34:52 - 15-May-26 |
| Sell* | 3,983 | 34.55p | Automatic Execution |
14:34:51 - 15-May-26 |
| Sell* | 3,866 | 34.55p | Automatic Execution |
14:34:51 - 15-May-26 |
| Buy* | 2,230 | 33.15p | Automatic Execution |
14:53:26 - 14-May-26 |
| Buy* | 2,230 | 33.15p | Automatic Execution |
14:53:26 - 14-May-26 |
| Buy* | 2,230 | 33.00p | Automatic Execution |
14:51:24 - 14-May-26 |
| Buy* | 6,062 | 32.85p | Automatic Execution |
14:50:28 - 14-May-26 |
| Buy* | 6,035 | 32.85p | Automatic Execution |
14:49:47 - 14-May-26 |
| Buy* | 2,230 | 33.00p | Automatic Execution |
14:48:05 - 14-May-26 |
| Buy* | 5,098 | 32.95p | Automatic Execution |
14:47:26 - 14-May-26 |
| Buy* | 5,099 | 32.95p | Automatic Execution |
14:47:26 - 14-May-26 |
| Buy* | 5,099 | 32.95p | Automatic Execution |
14:47:26 - 14-May-26 |
| Buy* | 5,068 | 32.95p | Automatic Execution |
14:47:20 - 14-May-26 |
| Buy* | 4,943 | 32.95p | Automatic Execution |
14:46:28 - 14-May-26 |
| Buy* | 5,045 | 33.10p | Automatic Execution |
14:45:39 - 14-May-26 |
| Buy* | 2,460 | 32.95p | Automatic Execution |
14:45:27 - 14-May-26 |
| Buy* | 2,460 | 32.95p | Automatic Execution |
14:45:27 - 14-May-26 |
| Buy* | 5,951 | 33.20p | Automatic Execution |
14:44:38 - 14-May-26 |
| Buy* | 2,907 | 33.15p | Automatic Execution |
14:44:10 - 14-May-26 |
| Buy* | 2,907 | 33.15p | Automatic Execution |
14:44:10 - 14-May-26 |
| Buy* | 5,794 | 33.35p | Automatic Execution |
14:42:26 - 14-May-26 |
| Buy* | 5,591 | 33.35p | Automatic Execution |
14:42:14 - 14-May-26 |
| Sell* | 4,986 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 18,002 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 5,814 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 23,289 | 33.50p | Automatic Execution |
14:39:54 - 14-May-26 |
| Sell* | 18,879 | 33.50p | Automatic Execution |
14:39:53 - 14-May-26 |
| Sell* | 4,968 | 33.55p | Automatic Execution |
14:39:53 - 14-May-26 |
| Sell* | 4,968 | 33.50p | Automatic Execution |
14:39:53 - 14-May-26 |
| Sell* | 4,803 | 33.50p | Automatic Execution |
14:39:21 - 14-May-26 |
| Sell* | 2,230 | 33.50p | Automatic Execution |
14:39:21 - 14-May-26 |
| Sell* | 2,230 | 33.50p | Automatic Execution |
14:39:21 - 14-May-26 |
| Sell* | 4,025 | 33.55p | Automatic Execution |
14:39:00 - 14-May-26 |
| Sell* | 4,723 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,648 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,648 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,596 | 33.55p | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,596 | 33.60p | Automatic Execution |
14:38:52 - 14-May-26 |
| Buy* | 432 | 33.90p | Automatic Execution |
10:19:12 - 14-May-26 |
| Sell* | 439 | 33.05p | Automatic Execution |
08:32:27 - 14-May-26 |
| Sell* | 623 | 33.70p | Automatic Execution |
15:27:16 - 13-May-26 |
| Sell* | 51 | 33.55p | Automatic Execution |
14:49:04 - 13-May-26 |
| Sell* | 51 | 33.55p | Automatic Execution |
14:48:59 - 13-May-26 |
| Sell* | 50 | 33.55p | Automatic Execution |
14:48:57 - 13-May-26 |
| Buy* | 25 | 32.40p | Automatic Execution |
11:03:00 - 13-May-26 |
| Buy* | 225 | 32.40p | Automatic Execution |
11:02:56 - 13-May-26 |
| Buy* | 25 | 32.40p | Automatic Execution |
11:02:03 - 13-May-26 |
| Buy* | 2,475 | 32.40p | Automatic Execution |
11:01:56 - 13-May-26 |
| Buy* | 25 | 32.30p | Automatic Execution |
10:58:56 - 13-May-26 |
| Buy* | 25 | 32.30p | Automatic Execution |
10:58:51 - 13-May-26 |
| Buy* | 25 | 32.45p | Automatic Execution |
10:58:16 - 13-May-26 |
| Buy* | 170 | 32.45p | Automatic Execution |
10:58:11 - 13-May-26 |
| Buy* | 25 | 32.45p | Automatic Execution |
10:52:10 - 13-May-26 |
| Buy* | 276 | 32.45p | Automatic Execution |
10:52:09 - 13-May-26 |
| Buy* | 432 | 34.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 432 | 34.10p | Automatic Execution |
16:24:31 - 12-May-26 |
| Buy* | 432 | 34.00p | Automatic Execution |
16:24:09 - 12-May-26 |