| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 30.15 | 31.30 | 30.15 | 31.30 | 673 |
| 9th Jun 2026 (Tue) | 29.45 | 30.825 | 29.45 | 30.825 | 0 |
| 8th Jun 2026 (Mon) | 29.925 | 29.925 | 29.45 | 29.45 | 0 |
| 5th Jun 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.925 | 280 |
| 4th Jun 2026 (Thu) | 27.60 | 28.70 | 27.60 | 27.80 | 2,418 |
| 3rd Jun 2026 (Wed) | 28.375 | 28.375 | 27.425 | 27.425 | 0 |
| 2nd Jun 2026 (Tue) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 1st Jun 2026 (Mon) | 29.65 | 29.65 | 29.65 | 28.375 | 2,000 |
| 29th May 2026 (Fri) | 27.825 | 28.325 | 27.825 | 28.325 | 0 |
| 28th May 2026 (Thu) | 29.75 | 29.75 | 29.75 | 27.825 | 98,735 |
| 27th May 2026 (Wed) | 29.75 | 29.75 | 29.20 | 29.825 | 101,921 |
| 26th May 2026 (Tue) | 30.40 | 30.40 | 30.20 | 29.90 | 9,000 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 22nd May 2026 (Fri) | 32.40 | 32.40 | 32.15 | 31.25 | 8,403 |
| 21st May 2026 (Thu) | 33.025 | 33.675 | 33.025 | 33.675 | 0 |
| 20th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 33.025 | 179 |
| 19th May 2026 (Tue) | 34.40 | 36.85 | 34.40 | 36.425 | 4,298 |
| 18th May 2026 (Mon) | 34.475 | 35.725 | 34.475 | 35.725 | 0 |
| 15th May 2026 (Fri) | 34.55 | 34.70 | 34.50 | 34.475 | 60,791 |
| 14th May 2026 (Thu) | 33.05 | 33.90 | 32.85 | 32.875 | 197,715 |
| 13th May 2026 (Wed) | 32.45 | 33.70 | 32.30 | 33.175 | 4,071 |
| 12th May 2026 (Tue) | 33.45 | 34.10 | 33.45 | 33.85 | 1,938 |
| 11th May 2026 (Mon) | 31.65 | 31.85 | 31.65 | 31.80 | 3,072 |
| 8th May 2026 (Fri) | 35.55 | 35.55 | 33.70 | 33.975 | 5,207 |
| 7th May 2026 (Thu) | 35.80 | 36.35 | 35.65 | 36.175 | 56,417 |
| 6th May 2026 (Wed) | 36.65 | 37.90 | 34.80 | 36.00 | 211,842 |
| 5th May 2026 (Tue) | 42.85 | 44.95 | 42.85 | 44.15 | 2,851 |
| 4th May 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 1st May 2026 (Fri) | 44.675 | 44.675 | 43.85 | 43.85 | 0 |
| 30th Apr 2026 (Thu) | 45.95 | 45.95 | 45.60 | 44.675 | 554 |
| 29th Apr 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.875 | 310 |
| 28th Apr 2026 (Tue) | 49.85 | 49.85 | 48.70 | 49.025 | 47,373 |
| 27th Apr 2026 (Mon) | 47.55 | 47.55 | 47.55 | 46.975 | 29,429 |
| 24th Apr 2026 (Fri) | 49.50 | 49.90 | 45.10 | 45.20 | 188,226 |
| 23rd Apr 2026 (Thu) | 53.00 | 53.00 | 52.40 | 51.80 | 1,007 |
| 22nd Apr 2026 (Wed) | 57.10 | 57.10 | 54.70 | 53.95 | 565 |
| 21st Apr 2026 (Tue) | 58.30 | 58.30 | 57.50 | 57.50 | 0 |
| 20th Apr 2026 (Mon) | 57.90 | 58.30 | 57.90 | 58.30 | 0 |
| 17th Apr 2026 (Fri) | 58.50 | 59.40 | 58.30 | 57.90 | 1,078 |
| 16th Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 58.60 | 408 |
| 15th Apr 2026 (Wed) | 64.40 | 64.40 | 64.40 | 62.75 | 125 |
| 14th Apr 2026 (Tue) | 64.70 | 64.80 | 64.70 | 64.30 | 456 |
| 13th Apr 2026 (Mon) | 67.10 | 67.10 | 67.10 | 66.65 | 289 |