| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2,286.75 | 2,286.75 | 2,170.75 | 2,170.75 | 0 |
| 5th Nov 2026 (Thu) | 2,088.00 | 2,294.50 | 2,088.00 | 2,286.75 | 60 |
| 4th Nov 2026 (Wed) | 1,872.50 | 1,912.50 | 1,872.50 | 2,058.50 | 1,021 |
| 3rd Nov 2026 (Tue) | 2,100.00 | 2,100.00 | 2,051.50 | 2,051.50 | 2,751 |
| 2nd Nov 2026 (Mon) | 1,956.00 | 1,956.00 | 1,956.00 | 2,052.75 | 5 |
| 30th Oct 2026 (Fri) | 1,903.50 | 1,903.50 | 1,903.50 | 2,001.00 | 17 |
| 29th Oct 2026 (Thu) | 1,832.00 | 1,832.00 | 1,832.00 | 1,788.50 | 4 |
| 28th Oct 2026 (Wed) | 1,840.50 | 1,840.50 | 1,810.50 | 1,810.50 | 0 |
| 27th Oct 2026 (Tue) | 1,930.00 | 1,930.00 | 1,844.50 | 1,840.50 | 403 |
| 26th Oct 2026 (Mon) | 1,975.25 | 1,975.25 | 1,936.50 | 1,936.50 | 0 |
| 23rd Oct 2026 (Fri) | 2,008.75 | 2,008.75 | 1,975.25 | 1,975.25 | 0 |
| 22nd Oct 2026 (Thu) | 1,996.50 | 1,996.50 | 1,996.50 | 2,008.75 | 7 |
| 21st Oct 2026 (Wed) | 1,863.50 | 1,863.50 | 1,863.50 | 1,887.75 | 7 |
| 20th Oct 2026 (Tue) | 1,874.75 | 1,911.00 | 1,874.75 | 1,911.00 | 0 |
| 19th Oct 2026 (Mon) | 1,922.50 | 1,922.50 | 1,882.00 | 1,874.75 | 118 |
| 16th Oct 2026 (Fri) | 1,856.00 | 1,856.00 | 1,856.00 | 1,914.00 | 20 |
| 15th Oct 2026 (Thu) | 1,967.50 | 1,967.50 | 1,967.50 | 1,912.25 | 20 |
| 14th Oct 2026 (Wed) | 1,796.25 | 1,822.75 | 1,796.25 | 1,822.75 | 0 |
| 13th Oct 2026 (Tue) | 1,792.50 | 1,796.25 | 1,792.50 | 1,796.25 | 0 |
| 12th Oct 2026 (Mon) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1,717 |
| 9th Oct 2026 (Fri) | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 556 |
| 8th Oct 2026 (Thu) | 1,643.75 | 1,657.25 | 1,643.75 | 1,657.25 | 0 |
| 7th Oct 2026 (Wed) | 1,593.00 | 1,593.00 | 1,593.00 | 1,643.75 | 68 |
| 6th Oct 2026 (Tue) | 1,665.00 | 1,665.00 | 1,665.00 | 1,602.00 | 64 |
| 5th Oct 2026 (Mon) | 1,666.25 | 1,673.75 | 1,666.25 | 1,673.75 | 0 |
| 2nd Oct 2026 (Fri) | 1,700.00 | 1,700.00 | 1,643.50 | 1,666.25 | 40 |
| 1st Oct 2026 (Thu) | 1,697.00 | 1,697.00 | 1,697.00 | 1,730.75 | 24 |
| 30th Sep 2026 (Wed) | 1,714.50 | 1,714.50 | 1,714.50 | 1,749.50 | 15 |
| 29th Sep 2026 (Tue) | 1,708.50 | 1,710.00 | 1,705.50 | 1,727.00 | 380 |
| 28th Sep 2026 (Mon) | 1,688.50 | 1,735.50 | 1,688.50 | 1,756.25 | 288 |
| 25th Sep 2026 (Fri) | 1,632.50 | 1,684.50 | 1,632.50 | 1,680.00 | 619 |
| 24th Sep 2026 (Thu) | 1,752.00 | 1,754.00 | 1,752.00 | 1,733.00 | 1,162 |
| 23rd Sep 2026 (Wed) | 1,693.00 | 1,721.50 | 1,693.00 | 1,721.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,697.50 | 1,713.50 | 1,693.00 | 1,693.00 | 976 |
| 21st Sep 2026 (Mon) | 1,755.50 | 1,756.00 | 1,729.50 | 1,714.50 | 1,190 |
| 18th Sep 2026 (Fri) | 1,947.75 | 1,947.75 | 1,947.50 | 1,947.50 | 0 |
| 17th Sep 2026 (Thu) | 1,957.00 | 1,957.00 | 1,944.00 | 1,947.75 | 385 |
| 16th Sep 2026 (Wed) | 2,089.50 | 2,089.50 | 2,088.50 | 2,007.25 | 15 |
| 15th Sep 2026 (Tue) | 2,105.00 | 2,105.00 | 2,075.50 | 2,083.75 | 60 |
| 14th Sep 2026 (Mon) | 2,146.00 | 2,146.00 | 2,135.00 | 2,162.75 | 1,000 |
| 11th Sep 2026 (Fri) | 2,074.75 | 2,074.75 | 2,039.25 | 2,039.25 | 0 |
| 10th Sep 2026 (Thu) | 2,032.00 | 2,074.75 | 2,032.00 | 2,074.75 | 0 |
| 9th Sep 2026 (Wed) | 2,072.25 | 2,072.25 | 2,032.00 | 2,032.00 | 0 |
| 8th Sep 2026 (Tue) | 2,203.50 | 2,203.50 | 2,072.25 | 2,072.25 | 0 |