| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2,207.00 | 2,207.00 | 2,197.00 | 2,136.00 | 513 |
| 13th Aug 2026 (Thu) | 2,194.50 | 2,195.50 | 2,154.00 | 2,168.50 | 13,340 |
| 12th Aug 2026 (Wed) | 2,292.50 | 2,292.50 | 2,198.75 | 2,198.75 | 0 |
| 11th Aug 2026 (Tue) | 2,260.50 | 2,292.50 | 2,260.50 | 2,292.50 | 0 |
| 10th Aug 2026 (Mon) | 2,235.00 | 2,260.50 | 2,235.00 | 2,260.50 | 0 |
| 7th Aug 2026 (Fri) | 2,195.25 | 2,235.00 | 2,195.25 | 2,235.00 | 0 |
| 6th Aug 2026 (Thu) | 2,230.00 | 2,230.00 | 2,195.25 | 2,195.25 | 0 |
| 5th Aug 2026 (Wed) | 2,091.25 | 2,230.00 | 2,091.25 | 2,230.00 | 0 |
| 4th Aug 2026 (Tue) | 2,283.00 | 2,283.00 | 2,091.25 | 2,091.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,299.00 | 2,299.00 | 2,283.00 | 2,283.00 | 21 |
| 31st Jul 2026 (Fri) | 2,197.00 | 2,197.00 | 2,177.00 | 2,244.25 | 16 |
| 30th Jul 2026 (Thu) | 2,389.00 | 2,389.00 | 2,389.00 | 2,265.50 | 11 |
| 29th Jul 2026 (Wed) | 2,596.00 | 2,596.00 | 2,596.00 | 2,615.50 | 21 |
| 28th Jul 2026 (Tue) | 2,385.50 | 2,385.50 | 2,385.50 | 2,474.75 | 14 |
| 27th Jul 2026 (Mon) | 2,308.00 | 2,310.00 | 2,308.00 | 2,351.50 | 142 |
| 24th Jul 2026 (Fri) | 2,115.25 | 2,147.00 | 2,115.25 | 2,147.00 | 0 |
| 23rd Jul 2026 (Thu) | 2,076.50 | 2,104.00 | 2,047.50 | 2,115.25 | 51 |
| 22nd Jul 2026 (Wed) | 2,092.50 | 2,092.50 | 2,058.00 | 2,039.25 | 45 |
| 21st Jul 2026 (Tue) | 2,139.50 | 2,139.50 | 2,139.50 | 2,123.75 | 12 |
| 20th Jul 2026 (Mon) | 2,187.00 | 2,187.00 | 2,187.00 | 2,217.25 | 110 |
| 17th Jul 2026 (Fri) | 2,376.50 | 2,376.50 | 2,313.50 | 2,328.25 | 42 |
| 16th Jul 2026 (Thu) | 25.90 | 2,228.25 | 25.90 | 2,228.25 | 0 |
| 15th Jul 2026 (Wed) | 23.95 | 25.90 | 23.95 | 25.90 | 0 |
| 14th Jul 2026 (Tue) | 24.80 | 24.80 | 23.95 | 23.95 | 0 |
| 13th Jul 2026 (Mon) | 24.675 | 24.80 | 24.675 | 24.80 | 0 |
| 10th Jul 2026 (Fri) | 24.55 | 24.675 | 24.55 | 24.675 | 0 |
| 9th Jul 2026 (Thu) | 25.10 | 25.10 | 24.75 | 24.55 | 24,467 |
| 8th Jul 2026 (Wed) | 26.90 | 27.00 | 26.30 | 27.35 | 65,191 |
| 7th Jul 2026 (Tue) | 25.65 | 26.80 | 25.65 | 26.80 | 132,326 |
| 6th Jul 2026 (Mon) | 25.925 | 25.925 | 24.05 | 24.05 | 0 |
| 3rd Jul 2026 (Fri) | 26.675 | 26.675 | 25.925 | 25.925 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 26.675 | 25.20 | 26.675 | 0 |
| 1st Jul 2026 (Wed) | 23.65 | 23.65 | 23.65 | 25.20 | 183 |
| 30th Jun 2026 (Tue) | 27.075 | 27.075 | 24.90 | 24.90 | 0 |
| 29th Jun 2026 (Mon) | 27.475 | 27.475 | 27.075 | 27.075 | 0 |
| 26th Jun 2026 (Fri) | 27.425 | 27.475 | 27.425 | 27.475 | 0 |
| 25th Jun 2026 (Thu) | 27.35 | 27.425 | 27.35 | 27.425 | 0 |
| 24th Jun 2026 (Wed) | 26.85 | 27.35 | 26.65 | 27.35 | 855 |
| 23rd Jun 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.45 | 2,638 |
| 22nd Jun 2026 (Mon) | 25.85 | 26.05 | 25.85 | 26.05 | 467 |
| 19th Jun 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 1 |
| 18th Jun 2026 (Thu) | 26.875 | 26.875 | 26.775 | 26.775 | 0 |
| 17th Jun 2026 (Wed) | 26.975 | 26.975 | 26.875 | 26.875 | 0 |
| 16th Jun 2026 (Tue) | 25.625 | 26.975 | 25.625 | 26.975 | 0 |
| 15th Jun 2026 (Mon) | 27.575 | 27.575 | 25.625 | 25.625 | 0 |