| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,856.00 | 1,856.00 | 1,856.00 | 1,914.00 | 20 |
| 15th Oct 2026 (Thu) | 1,967.50 | 1,967.50 | 1,967.50 | 1,912.25 | 20 |
| 14th Oct 2026 (Wed) | 1,796.25 | 1,822.75 | 1,796.25 | 1,822.75 | 0 |
| 13th Oct 2026 (Tue) | 1,792.50 | 1,796.25 | 1,792.50 | 1,796.25 | 0 |
| 12th Oct 2026 (Mon) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1,717 |
| 9th Oct 2026 (Fri) | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 556 |
| 8th Oct 2026 (Thu) | 1,643.75 | 1,657.25 | 1,643.75 | 1,657.25 | 0 |
| 7th Oct 2026 (Wed) | 1,593.00 | 1,593.00 | 1,593.00 | 1,643.75 | 68 |
| 6th Oct 2026 (Tue) | 1,665.00 | 1,665.00 | 1,665.00 | 1,602.00 | 64 |
| 5th Oct 2026 (Mon) | 1,666.25 | 1,673.75 | 1,666.25 | 1,673.75 | 0 |
| 2nd Oct 2026 (Fri) | 1,700.00 | 1,700.00 | 1,643.50 | 1,666.25 | 40 |
| 1st Oct 2026 (Thu) | 1,697.00 | 1,697.00 | 1,697.00 | 1,730.75 | 24 |
| 30th Sep 2026 (Wed) | 1,714.50 | 1,714.50 | 1,714.50 | 1,749.50 | 15 |
| 29th Sep 2026 (Tue) | 1,708.50 | 1,710.00 | 1,705.50 | 1,727.00 | 380 |
| 28th Sep 2026 (Mon) | 1,688.50 | 1,735.50 | 1,688.50 | 1,756.25 | 288 |
| 25th Sep 2026 (Fri) | 1,632.50 | 1,684.50 | 1,632.50 | 1,680.00 | 619 |
| 24th Sep 2026 (Thu) | 1,752.00 | 1,754.00 | 1,752.00 | 1,733.00 | 1,162 |
| 23rd Sep 2026 (Wed) | 1,693.00 | 1,721.50 | 1,693.00 | 1,721.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,697.50 | 1,713.50 | 1,693.00 | 1,693.00 | 976 |
| 21st Sep 2026 (Mon) | 1,755.50 | 1,756.00 | 1,729.50 | 1,714.50 | 1,190 |
| 18th Sep 2026 (Fri) | 1,947.75 | 1,947.75 | 1,947.50 | 1,947.50 | 0 |
| 17th Sep 2026 (Thu) | 1,957.00 | 1,957.00 | 1,944.00 | 1,947.75 | 385 |
| 16th Sep 2026 (Wed) | 2,089.50 | 2,089.50 | 2,088.50 | 2,007.25 | 15 |
| 15th Sep 2026 (Tue) | 2,105.00 | 2,105.00 | 2,075.50 | 2,083.75 | 60 |
| 14th Sep 2026 (Mon) | 2,146.00 | 2,146.00 | 2,135.00 | 2,162.75 | 1,000 |
| 11th Sep 2026 (Fri) | 2,074.75 | 2,074.75 | 2,039.25 | 2,039.25 | 0 |
| 10th Sep 2026 (Thu) | 2,032.00 | 2,074.75 | 2,032.00 | 2,074.75 | 0 |
| 9th Sep 2026 (Wed) | 2,072.25 | 2,072.25 | 2,032.00 | 2,032.00 | 0 |
| 8th Sep 2026 (Tue) | 2,203.50 | 2,203.50 | 2,072.25 | 2,072.25 | 0 |
| 7th Sep 2026 (Mon) | 2,258.00 | 2,258.00 | 2,203.50 | 2,203.50 | 0 |
| 4th Sep 2026 (Fri) | 2,271.00 | 2,271.00 | 2,271.00 | 2,258.00 | 5 |
| 3rd Sep 2026 (Thu) | 2,315.75 | 2,323.50 | 2,315.75 | 2,323.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,313.75 | 2,315.75 | 2,313.75 | 2,315.75 | 0 |
| 1st Sep 2026 (Tue) | 2,232.75 | 2,313.75 | 2,232.75 | 2,313.75 | 0 |
| 31st Aug 2026 (Mon) | 2,232.75 | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| 28th Aug 2026 (Fri) | 2,225.50 | 2,232.75 | 2,225.50 | 2,232.75 | 0 |
| 27th Aug 2026 (Thu) | 2,180.75 | 2,225.50 | 2,180.75 | 2,225.50 | 0 |
| 26th Aug 2026 (Wed) | 2,213.50 | 2,218.00 | 2,176.50 | 2,180.75 | 382 |
| 25th Aug 2026 (Tue) | 2,239.50 | 2,239.50 | 2,204.00 | 2,197.50 | 630 |
| 24th Aug 2026 (Mon) | 2,289.00 | 2,289.00 | 2,289.00 | 2,297.75 | 21 |
| 21st Aug 2026 (Fri) | 2,274.00 | 2,274.00 | 2,259.25 | 2,259.25 | 0 |
| 20th Aug 2026 (Thu) | 2,270.00 | 2,274.00 | 2,270.00 | 2,274.00 | 0 |
| 19th Aug 2026 (Wed) | 2,183.50 | 2,183.50 | 2,183.50 | 2,270.00 | 20 |
| 18th Aug 2026 (Tue) | 2,167.50 | 2,243.00 | 2,133.00 | 2,221.50 | 26,239 |