| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,632.50 | 1,684.50 | 1,632.50 | 1,680.00 | 619 |
| 24th Sep 2026 (Thu) | 1,752.00 | 1,754.00 | 1,752.00 | 1,733.00 | 1,162 |
| 23rd Sep 2026 (Wed) | 1,693.00 | 1,721.50 | 1,693.00 | 1,721.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,697.50 | 1,713.50 | 1,693.00 | 1,693.00 | 976 |
| 21st Sep 2026 (Mon) | 1,755.50 | 1,756.00 | 1,729.50 | 1,714.50 | 1,190 |
| 18th Sep 2026 (Fri) | 1,947.75 | 1,947.75 | 1,947.50 | 1,947.50 | 0 |
| 17th Sep 2026 (Thu) | 1,957.00 | 1,957.00 | 1,944.00 | 1,947.75 | 385 |
| 16th Sep 2026 (Wed) | 2,089.50 | 2,089.50 | 2,088.50 | 2,007.25 | 15 |
| 15th Sep 2026 (Tue) | 2,105.00 | 2,105.00 | 2,075.50 | 2,083.75 | 60 |
| 14th Sep 2026 (Mon) | 2,146.00 | 2,146.00 | 2,135.00 | 2,162.75 | 1,000 |
| 11th Sep 2026 (Fri) | 2,074.75 | 2,074.75 | 2,039.25 | 2,039.25 | 0 |
| 10th Sep 2026 (Thu) | 2,032.00 | 2,074.75 | 2,032.00 | 2,074.75 | 0 |
| 9th Sep 2026 (Wed) | 2,072.25 | 2,072.25 | 2,032.00 | 2,032.00 | 0 |
| 8th Sep 2026 (Tue) | 2,203.50 | 2,203.50 | 2,072.25 | 2,072.25 | 0 |
| 7th Sep 2026 (Mon) | 2,258.00 | 2,258.00 | 2,203.50 | 2,203.50 | 0 |
| 4th Sep 2026 (Fri) | 2,271.00 | 2,271.00 | 2,271.00 | 2,258.00 | 5 |
| 3rd Sep 2026 (Thu) | 2,315.75 | 2,323.50 | 2,315.75 | 2,323.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,313.75 | 2,315.75 | 2,313.75 | 2,315.75 | 0 |
| 1st Sep 2026 (Tue) | 2,232.75 | 2,313.75 | 2,232.75 | 2,313.75 | 0 |
| 31st Aug 2026 (Mon) | 2,232.75 | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| 28th Aug 2026 (Fri) | 2,225.50 | 2,232.75 | 2,225.50 | 2,232.75 | 0 |
| 27th Aug 2026 (Thu) | 2,180.75 | 2,225.50 | 2,180.75 | 2,225.50 | 0 |
| 26th Aug 2026 (Wed) | 2,213.50 | 2,218.00 | 2,176.50 | 2,180.75 | 382 |
| 25th Aug 2026 (Tue) | 2,239.50 | 2,239.50 | 2,204.00 | 2,197.50 | 630 |
| 24th Aug 2026 (Mon) | 2,289.00 | 2,289.00 | 2,289.00 | 2,297.75 | 21 |
| 21st Aug 2026 (Fri) | 2,274.00 | 2,274.00 | 2,259.25 | 2,259.25 | 0 |
| 20th Aug 2026 (Thu) | 2,270.00 | 2,274.00 | 2,270.00 | 2,274.00 | 0 |
| 19th Aug 2026 (Wed) | 2,183.50 | 2,183.50 | 2,183.50 | 2,270.00 | 20 |
| 18th Aug 2026 (Tue) | 2,167.50 | 2,243.00 | 2,133.00 | 2,221.50 | 26,239 |
| 17th Aug 2026 (Mon) | 2,136.00 | 2,136.00 | 2,070.50 | 2,070.50 | 0 |
| 14th Aug 2026 (Fri) | 2,207.00 | 2,207.00 | 2,197.00 | 2,136.00 | 513 |
| 13th Aug 2026 (Thu) | 2,194.50 | 2,195.50 | 2,154.00 | 2,168.50 | 13,340 |
| 12th Aug 2026 (Wed) | 2,292.50 | 2,292.50 | 2,198.75 | 2,198.75 | 0 |
| 11th Aug 2026 (Tue) | 2,260.50 | 2,292.50 | 2,260.50 | 2,292.50 | 0 |
| 10th Aug 2026 (Mon) | 2,235.00 | 2,260.50 | 2,235.00 | 2,260.50 | 0 |
| 7th Aug 2026 (Fri) | 2,195.25 | 2,235.00 | 2,195.25 | 2,235.00 | 0 |
| 6th Aug 2026 (Thu) | 2,230.00 | 2,230.00 | 2,195.25 | 2,195.25 | 0 |
| 5th Aug 2026 (Wed) | 2,091.25 | 2,230.00 | 2,091.25 | 2,230.00 | 0 |
| 4th Aug 2026 (Tue) | 2,283.00 | 2,283.00 | 2,091.25 | 2,091.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,299.00 | 2,299.00 | 2,283.00 | 2,283.00 | 21 |
| 31st Jul 2026 (Fri) | 2,197.00 | 2,197.00 | 2,177.00 | 2,244.25 | 16 |
| 30th Jul 2026 (Thu) | 2,389.00 | 2,389.00 | 2,389.00 | 2,265.50 | 11 |
| 29th Jul 2026 (Wed) | 2,596.00 | 2,596.00 | 2,596.00 | 2,615.50 | 21 |
| 28th Jul 2026 (Tue) | 2,385.50 | 2,385.50 | 2,385.50 | 2,474.75 | 14 |
| 27th Jul 2026 (Mon) | 2,308.00 | 2,310.00 | 2,308.00 | 2,351.50 | 142 |