| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 25.20 | 26.675 | 25.20 | 26.675 | 0 |
| 1st Jul 2026 (Wed) | 23.65 | 23.65 | 23.65 | 25.20 | 183 |
| 30th Jun 2026 (Tue) | 27.075 | 27.075 | 24.90 | 24.90 | 0 |
| 29th Jun 2026 (Mon) | 27.475 | 27.475 | 27.075 | 27.075 | 0 |
| 26th Jun 2026 (Fri) | 27.425 | 27.475 | 27.425 | 27.475 | 0 |
| 25th Jun 2026 (Thu) | 27.35 | 27.425 | 27.35 | 27.425 | 0 |
| 24th Jun 2026 (Wed) | 26.85 | 27.35 | 26.65 | 27.35 | 855 |
| 23rd Jun 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.45 | 2,638 |
| 22nd Jun 2026 (Mon) | 25.85 | 26.05 | 25.85 | 26.05 | 467 |
| 19th Jun 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 1 |
| 18th Jun 2026 (Thu) | 26.875 | 26.875 | 26.775 | 26.775 | 0 |
| 17th Jun 2026 (Wed) | 26.975 | 26.975 | 26.875 | 26.875 | 0 |
| 16th Jun 2026 (Tue) | 25.625 | 26.975 | 25.625 | 26.975 | 0 |
| 15th Jun 2026 (Mon) | 27.575 | 27.575 | 25.625 | 25.625 | 0 |
| 12th Jun 2026 (Fri) | 29.55 | 29.55 | 28.50 | 27.575 | 287,520 |
| 11th Jun 2026 (Thu) | 32.30 | 32.30 | 29.80 | 30.80 | 12,368 |
| 10th Jun 2026 (Wed) | 30.15 | 31.30 | 30.15 | 31.30 | 673 |
| 9th Jun 2026 (Tue) | 29.45 | 30.825 | 29.45 | 30.825 | 0 |
| 8th Jun 2026 (Mon) | 29.925 | 29.925 | 29.45 | 29.45 | 0 |
| 5th Jun 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.925 | 280 |
| 4th Jun 2026 (Thu) | 27.60 | 28.70 | 27.60 | 27.80 | 2,418 |
| 3rd Jun 2026 (Wed) | 28.375 | 28.375 | 27.425 | 27.425 | 0 |
| 2nd Jun 2026 (Tue) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 1st Jun 2026 (Mon) | 29.65 | 29.65 | 29.65 | 28.375 | 2,000 |
| 29th May 2026 (Fri) | 27.825 | 28.325 | 27.825 | 28.325 | 0 |
| 28th May 2026 (Thu) | 29.75 | 29.75 | 29.75 | 27.825 | 98,735 |
| 27th May 2026 (Wed) | 29.75 | 29.75 | 29.20 | 29.825 | 101,921 |
| 26th May 2026 (Tue) | 30.40 | 30.40 | 30.20 | 29.90 | 9,000 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 22nd May 2026 (Fri) | 32.40 | 32.40 | 32.15 | 31.25 | 8,403 |
| 21st May 2026 (Thu) | 33.025 | 33.675 | 33.025 | 33.675 | 0 |
| 20th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 33.025 | 179 |
| 19th May 2026 (Tue) | 34.40 | 36.85 | 34.40 | 36.425 | 4,298 |
| 18th May 2026 (Mon) | 34.475 | 35.725 | 34.475 | 35.725 | 0 |
| 15th May 2026 (Fri) | 34.55 | 34.70 | 34.50 | 34.475 | 60,791 |
| 14th May 2026 (Thu) | 33.05 | 33.90 | 32.85 | 32.875 | 197,715 |
| 13th May 2026 (Wed) | 32.45 | 33.70 | 32.30 | 33.175 | 4,071 |
| 12th May 2026 (Tue) | 33.45 | 34.10 | 33.45 | 33.85 | 1,938 |
| 11th May 2026 (Mon) | 31.65 | 31.85 | 31.65 | 31.80 | 3,072 |
| 8th May 2026 (Fri) | 35.55 | 35.55 | 33.70 | 33.975 | 5,207 |
| 7th May 2026 (Thu) | 35.80 | 36.35 | 35.65 | 36.175 | 56,417 |
| 6th May 2026 (Wed) | 36.65 | 37.90 | 34.80 | 36.00 | 211,842 |
| 5th May 2026 (Tue) | 42.85 | 44.95 | 42.85 | 44.15 | 2,851 |
| 4th May 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |