| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,271.00 | 2,271.00 | 2,271.00 | 2,258.00 | 5 |
| 3rd Sep 2026 (Thu) | 2,315.75 | 2,323.50 | 2,315.75 | 2,323.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,313.75 | 2,315.75 | 2,313.75 | 2,315.75 | 0 |
| 1st Sep 2026 (Tue) | 2,232.75 | 2,313.75 | 2,232.75 | 2,313.75 | 0 |
| 31st Aug 2026 (Mon) | 2,232.75 | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| 28th Aug 2026 (Fri) | 2,225.50 | 2,232.75 | 2,225.50 | 2,232.75 | 0 |
| 27th Aug 2026 (Thu) | 2,180.75 | 2,225.50 | 2,180.75 | 2,225.50 | 0 |
| 26th Aug 2026 (Wed) | 2,213.50 | 2,218.00 | 2,176.50 | 2,180.75 | 382 |
| 25th Aug 2026 (Tue) | 2,239.50 | 2,239.50 | 2,204.00 | 2,197.50 | 630 |
| 24th Aug 2026 (Mon) | 2,289.00 | 2,289.00 | 2,289.00 | 2,297.75 | 21 |
| 21st Aug 2026 (Fri) | 2,274.00 | 2,274.00 | 2,259.25 | 2,259.25 | 0 |
| 20th Aug 2026 (Thu) | 2,270.00 | 2,274.00 | 2,270.00 | 2,274.00 | 0 |
| 19th Aug 2026 (Wed) | 2,183.50 | 2,183.50 | 2,183.50 | 2,270.00 | 20 |
| 18th Aug 2026 (Tue) | 2,167.50 | 2,243.00 | 2,133.00 | 2,221.50 | 26,239 |
| 17th Aug 2026 (Mon) | 2,136.00 | 2,136.00 | 2,070.50 | 2,070.50 | 0 |
| 14th Aug 2026 (Fri) | 2,207.00 | 2,207.00 | 2,197.00 | 2,136.00 | 513 |
| 13th Aug 2026 (Thu) | 2,194.50 | 2,195.50 | 2,154.00 | 2,168.50 | 13,340 |
| 12th Aug 2026 (Wed) | 2,292.50 | 2,292.50 | 2,198.75 | 2,198.75 | 0 |
| 11th Aug 2026 (Tue) | 2,260.50 | 2,292.50 | 2,260.50 | 2,292.50 | 0 |
| 10th Aug 2026 (Mon) | 2,235.00 | 2,260.50 | 2,235.00 | 2,260.50 | 0 |
| 7th Aug 2026 (Fri) | 2,195.25 | 2,235.00 | 2,195.25 | 2,235.00 | 0 |
| 6th Aug 2026 (Thu) | 2,230.00 | 2,230.00 | 2,195.25 | 2,195.25 | 0 |
| 5th Aug 2026 (Wed) | 2,091.25 | 2,230.00 | 2,091.25 | 2,230.00 | 0 |
| 4th Aug 2026 (Tue) | 2,283.00 | 2,283.00 | 2,091.25 | 2,091.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,299.00 | 2,299.00 | 2,283.00 | 2,283.00 | 21 |
| 31st Jul 2026 (Fri) | 2,197.00 | 2,197.00 | 2,177.00 | 2,244.25 | 16 |
| 30th Jul 2026 (Thu) | 2,389.00 | 2,389.00 | 2,389.00 | 2,265.50 | 11 |
| 29th Jul 2026 (Wed) | 2,596.00 | 2,596.00 | 2,596.00 | 2,615.50 | 21 |
| 28th Jul 2026 (Tue) | 2,385.50 | 2,385.50 | 2,385.50 | 2,474.75 | 14 |
| 27th Jul 2026 (Mon) | 2,308.00 | 2,310.00 | 2,308.00 | 2,351.50 | 142 |
| 24th Jul 2026 (Fri) | 2,115.25 | 2,147.00 | 2,115.25 | 2,147.00 | 0 |
| 23rd Jul 2026 (Thu) | 2,076.50 | 2,104.00 | 2,047.50 | 2,115.25 | 51 |
| 22nd Jul 2026 (Wed) | 2,092.50 | 2,092.50 | 2,058.00 | 2,039.25 | 45 |
| 21st Jul 2026 (Tue) | 2,139.50 | 2,139.50 | 2,139.50 | 2,123.75 | 12 |
| 20th Jul 2026 (Mon) | 2,187.00 | 2,187.00 | 2,187.00 | 2,217.25 | 110 |
| 17th Jul 2026 (Fri) | 2,376.50 | 2,376.50 | 2,313.50 | 2,328.25 | 42 |
| 16th Jul 2026 (Thu) | 25.90 | 2,228.25 | 25.90 | 2,228.25 | 0 |
| 15th Jul 2026 (Wed) | 23.95 | 25.90 | 23.95 | 25.90 | 0 |
| 14th Jul 2026 (Tue) | 24.80 | 24.80 | 23.95 | 23.95 | 0 |
| 13th Jul 2026 (Mon) | 24.675 | 24.80 | 24.675 | 24.80 | 0 |
| 10th Jul 2026 (Fri) | 24.55 | 24.675 | 24.55 | 24.675 | 0 |
| 9th Jul 2026 (Thu) | 25.10 | 25.10 | 24.75 | 24.55 | 24,467 |
| 8th Jul 2026 (Wed) | 26.90 | 27.00 | 26.30 | 27.35 | 65,191 |
| 7th Jul 2026 (Tue) | 25.65 | 26.80 | 25.65 | 26.80 | 132,326 |
| 6th Jul 2026 (Mon) | 25.925 | 25.925 | 24.05 | 24.05 | 0 |