| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 2,076.50 | 2,104.00 | 2,047.50 | 2,115.25 | 51 |
| 22nd Jul 2026 (Wed) | 2,092.50 | 2,092.50 | 2,058.00 | 2,039.25 | 45 |
| 21st Jul 2026 (Tue) | 2,139.50 | 2,139.50 | 2,139.50 | 2,123.75 | 12 |
| 20th Jul 2026 (Mon) | 2,187.00 | 2,187.00 | 2,187.00 | 2,217.25 | 110 |
| 17th Jul 2026 (Fri) | 2,376.50 | 2,376.50 | 2,313.50 | 2,328.25 | 42 |
| 16th Jul 2026 (Thu) | 25.90 | 2,228.25 | 25.90 | 2,228.25 | 0 |
| 15th Jul 2026 (Wed) | 23.95 | 25.90 | 23.95 | 25.90 | 0 |
| 14th Jul 2026 (Tue) | 24.80 | 24.80 | 23.95 | 23.95 | 0 |
| 13th Jul 2026 (Mon) | 24.675 | 24.80 | 24.675 | 24.80 | 0 |
| 10th Jul 2026 (Fri) | 24.55 | 24.675 | 24.55 | 24.675 | 0 |
| 9th Jul 2026 (Thu) | 25.10 | 25.10 | 24.75 | 24.55 | 24,467 |
| 8th Jul 2026 (Wed) | 26.90 | 27.00 | 26.30 | 27.35 | 65,191 |
| 7th Jul 2026 (Tue) | 25.65 | 26.80 | 25.65 | 26.80 | 132,326 |
| 6th Jul 2026 (Mon) | 25.925 | 25.925 | 24.05 | 24.05 | 0 |
| 3rd Jul 2026 (Fri) | 26.675 | 26.675 | 25.925 | 25.925 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 26.675 | 25.20 | 26.675 | 0 |
| 1st Jul 2026 (Wed) | 23.65 | 23.65 | 23.65 | 25.20 | 183 |
| 30th Jun 2026 (Tue) | 27.075 | 27.075 | 24.90 | 24.90 | 0 |
| 29th Jun 2026 (Mon) | 27.475 | 27.475 | 27.075 | 27.075 | 0 |
| 26th Jun 2026 (Fri) | 27.425 | 27.475 | 27.425 | 27.475 | 0 |
| 25th Jun 2026 (Thu) | 27.35 | 27.425 | 27.35 | 27.425 | 0 |
| 24th Jun 2026 (Wed) | 26.85 | 27.35 | 26.65 | 27.35 | 855 |
| 23rd Jun 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.45 | 2,638 |
| 22nd Jun 2026 (Mon) | 25.85 | 26.05 | 25.85 | 26.05 | 467 |
| 19th Jun 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 1 |
| 18th Jun 2026 (Thu) | 26.875 | 26.875 | 26.775 | 26.775 | 0 |
| 17th Jun 2026 (Wed) | 26.975 | 26.975 | 26.875 | 26.875 | 0 |
| 16th Jun 2026 (Tue) | 25.625 | 26.975 | 25.625 | 26.975 | 0 |
| 15th Jun 2026 (Mon) | 27.575 | 27.575 | 25.625 | 25.625 | 0 |
| 12th Jun 2026 (Fri) | 29.55 | 29.55 | 28.50 | 27.575 | 287,520 |
| 11th Jun 2026 (Thu) | 32.30 | 32.30 | 29.80 | 30.80 | 12,368 |
| 10th Jun 2026 (Wed) | 30.15 | 31.30 | 30.15 | 31.30 | 673 |
| 9th Jun 2026 (Tue) | 29.45 | 30.825 | 29.45 | 30.825 | 0 |
| 8th Jun 2026 (Mon) | 29.925 | 29.925 | 29.45 | 29.45 | 0 |
| 5th Jun 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.925 | 280 |
| 4th Jun 2026 (Thu) | 27.60 | 28.70 | 27.60 | 27.80 | 2,418 |
| 3rd Jun 2026 (Wed) | 28.375 | 28.375 | 27.425 | 27.425 | 0 |
| 2nd Jun 2026 (Tue) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 1st Jun 2026 (Mon) | 29.65 | 29.65 | 29.65 | 28.375 | 2,000 |
| 29th May 2026 (Fri) | 27.825 | 28.325 | 27.825 | 28.325 | 0 |
| 28th May 2026 (Thu) | 29.75 | 29.75 | 29.75 | 27.825 | 98,735 |
| 27th May 2026 (Wed) | 29.75 | 29.75 | 29.20 | 29.825 | 101,921 |
| 26th May 2026 (Tue) | 30.40 | 30.40 | 30.20 | 29.90 | 9,000 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |