| Price | 2,310.00p on 27-07-2026 at 17:55:10 |
|---|---|
| Change | 204.50p 9.52% |
| Buy | 2,368.50p |
| Sell | 2,334.50p |
| Last Trade: | Buy 41.00 at 2,310.00p |
| Day's Volume: | 142 |
| Last Close: | 2,351.50p |
| Open: | 2,308.00p |
| ISIN: | XS3420364062 |
| Day's Range | 2,308.00p - 2,310.00p |
| 52wk Range: | 23.65p - 2,376.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,314.00229p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 2,310.00p | Automatic Execution |
16:01:21 - 27-Jul-26 |
| Sell* | 41 | 2,299.825p | Ordinary |
16:00:28 - 27-Jul-26 |
| Sell* | 30 | 2,308.00p | Automatic Execution |
15:52:18 - 27-Jul-26 |
| Sell* | 30 | 2,344.85p | Ordinary |
15:42:15 - 27-Jul-26 |
| Sell* | 20 | 2,047.50p | Automatic Execution |
15:10:38 - 23-Jul-26 |
| Buy* | 5 | 2,103.00p | Automatic Execution |
14:24:24 - 23-Jul-26 |
| Buy* | 5 | 2,104.00p | Automatic Execution |
14:24:14 - 23-Jul-26 |
| Buy* | 5 | 2,092.50p | Automatic Execution |
13:53:56 - 23-Jul-26 |
| Buy* | 16 | 2,076.50p | Automatic Execution |
12:57:34 - 23-Jul-26 |
| Sell* | 10 | 2,058.00p | Automatic Execution |
14:48:23 - 22-Jul-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
