| Price | 121.70p on 30-07-2025 at 11:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 120.00p |
| Last Trade: | Sell 1.00 at 130.00p |
| Day's Volume: | 0 |
| Last Close: | 121.70p |
| Open: | 121.70p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 121.70p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 130.00p | Automatic Execution |
15:02:10 - 25-Jul-25 |
| Sell* | 1 | 131.00p | Automatic Execution |
16:01:16 - 24-Jul-25 |
| Sell* | 1 | 132.00p | Automatic Execution |
14:44:13 - 24-Jul-25 |
| Sell* | 1 | 133.00p | Automatic Execution |
12:23:20 - 24-Jul-25 |
| Sell* | 600 | 152.80p | Automatic Execution |
09:36:36 - 10-Jul-25 |
| Sell* | 20 | 151.60p | SI Trade |
13:58:04 - 01-Jul-25 |
| Buy* | 7 | 151.80p | SI Trade |
11:03:16 - 01-Jul-25 |
| Buy* | 13 | 151.80p | SI Trade |
11:02:54 - 01-Jul-25 |
| Buy* | 182 | 151.80p | Automatic Execution |
11:02:54 - 01-Jul-25 |
| Buy* | 384 | 146.60p | Automatic Execution |
09:05:30 - 30-Jun-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
