| Price | 1,683.50p on 25-09-2026 at 17:15:13 |
|---|---|
| Change | -53.00p -3.06% |
| Buy | 1,693.50p |
| Sell | 1,666.50p |
| Last Trade: | Buy 8.00 at 1,683.50p |
| Day's Volume: | 619 |
| Last Close: | 1,680.00p |
| Open: | 1,632.50p |
| ISIN: | XS3420364062 |
| Day's Range | 1,632.50p - 1,684.50p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,651.03716p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,683.50p | Automatic Execution |
14:42:23 - 25-Sep-26 |
| Buy* | 147 | 1,684.50p | Automatic Execution |
14:42:20 - 25-Sep-26 |
| Buy* | 19 | 1,658.50p | Automatic Execution |
10:39:50 - 25-Sep-26 |
| Buy* | 42 | 1,659.50p | Automatic Execution |
10:30:03 - 25-Sep-26 |
| Buy* | 113 | 1,639.00p | Automatic Execution |
09:50:34 - 25-Sep-26 |
| Buy* | 24 | 1,642.50p | Automatic Execution |
09:39:37 - 25-Sep-26 |
| Buy* | 82 | 1,642.50p | Automatic Execution |
09:37:42 - 25-Sep-26 |
| Sell* | 184 | 1,632.50p | Automatic Execution |
08:31:31 - 25-Sep-26 |
| Sell* | 180 | 1,754.00p | Automatic Execution |
11:49:41 - 24-Sep-26 |
| Sell* | 24 | 1,752.00p | Automatic Execution |
10:19:35 - 24-Sep-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
