| Price | 2,176.50p on 26-08-2026 at 18:35:13 |
|---|---|
| Change | -16.75p -0.76% |
| Buy | 2,191.50p |
| Sell | 2,170.00p |
| Last Trade: | Sell 347.00 at 2,176.50p |
| Day's Volume: | 382 |
| Last Close: | 2,180.75p |
| Open: | 2,213.50p |
| ISIN: | XS3420364062 |
| Day's Range | 2,176.50p - 2,218.00p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,180.07461p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 2,176.50p | Automatic Execution |
16:20:37 - 26-Aug-26 |
| Sell* | 5 | 2,218.00p | Automatic Execution |
14:30:47 - 26-Aug-26 |
| Buy* | 6 | 2,217.50p | Automatic Execution |
08:10:20 - 26-Aug-26 |
| Buy* | 6 | 2,217.50p | Automatic Execution |
08:09:49 - 26-Aug-26 |
| Buy* | 6 | 2,213.50p | Automatic Execution |
08:09:47 - 26-Aug-26 |
| Buy* | 6 | 2,213.50p | Automatic Execution |
08:08:01 - 26-Aug-26 |
| Buy* | 6 | 2,213.50p | Automatic Execution |
08:07:44 - 26-Aug-26 |
| Buy* | 312 | 2,204.00p | Automatic Execution |
16:29:48 - 25-Aug-26 |
| Buy* | 318 | 2,239.50p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 21 | 2,289.00p | Automatic Execution |
15:36:19 - 24-Aug-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
