| Price | 1,856.00p on 16-10-2026 at 18:35:13 |
|---|---|
| Change | 1.75p 0.09% |
| Buy | 1,923.50p |
| Sell | 1,904.50p |
| Last Trade: | Sell 20.00 at 1,856.00p |
| Day's Volume: | 20 |
| Last Close: | 1,914.00p |
| Open: | 1,856.00p |
| ISIN: | XS3420364062 |
| Day's Range | 1,856.00p - 1,856.00p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,856.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,856.00p | Automatic Execution |
08:31:57 - 16-Oct-26 |
| Buy* | 20 | 1,967.50p | Automatic Execution |
14:59:42 - 15-Oct-26 |
| Sell* | 1,717 | 1,792.50p | Uncrossing Trade |
16:35:26 - 12-Oct-26 |
| Sell* | 556 | 1,722.50p | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Sell* | 68 | 1,593.00p | Automatic Execution |
08:03:51 - 07-Oct-26 |
| Sell* | 64 | 1,665.00p | Automatic Execution |
10:03:56 - 06-Oct-26 |
| Buy* | 8 | 1,643.50p | Automatic Execution |
15:28:33 - 02-Oct-26 |
| Buy* | 8 | 1,645.00p | Automatic Execution |
15:28:33 - 02-Oct-26 |
| Buy* | 8 | 1,698.50p | Automatic Execution |
13:00:37 - 02-Oct-26 |
| Buy* | 8 | 1,698.50p | Automatic Execution |
13:00:36 - 02-Oct-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
