| Price | 151.00p on 01-07-2025 at 18:30:08 |
|---|---|
| Change | 6.40p 4.3% |
| Buy | 156.20p |
| Sell | 154.00p |
| Buy / Sell SAMD Shares | |
| Last Trade: | Sell 20.00 at 151.60p |
| Day's Volume: | 1,389 |
| Last Close: | 155.10p |
| Open: | 151.80p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 151.00p - 151.80p |
| 52wk Range: | 146.60p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.12498p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 151.60p | SI Trade |
13:58:04 - 01-Jul-25 |
| Buy* | 7 | 151.80p | SI Trade |
11:03:16 - 01-Jul-25 |
| Buy* | 13 | 151.80p | SI Trade |
11:02:54 - 01-Jul-25 |
| Buy* | 182 | 151.80p | Automatic Execution |
11:02:54 - 01-Jul-25 |
| Buy* | 384 | 146.60p | Automatic Execution |
09:05:30 - 30-Jun-25 |
| Buy* | 8 | 146.60p | Automatic Execution |
08:14:13 - 26-Jun-25 |
| Sell* | 1 | 148.00p | Automatic Execution |
15:38:02 - 25-Jun-25 |
| Sell* | 1 | 150.00p | Automatic Execution |
15:32:06 - 25-Jun-25 |
| Sell* | 1 | 151.00p | Automatic Execution |
15:26:40 - 25-Jun-25 |
| Sell* | 1 | 151.80p | Automatic Execution |
15:26:16 - 25-Jun-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
