Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 29.25p on 05-06-2026 at 17:15:13
Change 2.125p 7.64%
Buy 30.15p
Sell 29.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 280.00 at 29.25p
Day's Volume: 280
Last Close: 29.925p
Open: 29.25p
ISIN: IE00BKT66Q62
Day's Range 29.25p - 29.25p
52wk Range: 27.425p - 184.40p
Market Capitalisation: £N/A
VWAP: 29.25p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 29.25p Automatic Execution
 14:38:45 - 05-Jun-26
Buy* 418 28.70p Automatic Execution
 15:17:43 - 04-Jun-26
Sell* 2,000 27.60p Automatic Execution
 11:12:27 - 04-Jun-26
Buy* 2,000 29.65p Automatic Execution
 11:05:33 - 01-Jun-26
Sell* 82,541 29.75p Automatic Execution
 12:54:43 - 28-May-26
Sell* 16,194 29.75p Automatic Execution
 08:32:53 - 28-May-26
Buy* 3,000 30.10p Ordinary
 16:17:12 - 27-May-26
Sell* 15,870 29.20p Automatic Execution
 14:52:36 - 27-May-26
Buy* 730 29.65p Automatic Execution
 14:45:28 - 27-May-26
Buy* 727 29.65p Automatic Execution
 14:45:28 - 27-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 27.60 28.70 27.60 27.80 2,418
3rd Jun 2026 (Wed) 28.375 28.375 27.425 27.425 0
2nd Jun 2026 (Tue) 28.375 28.375 28.375 28.375 0
1st Jun 2026 (Mon) 29.65 29.65 29.65 28.375 2,000
29th May 2026 (Fri) 27.825 28.325 27.825 28.325 0
28th May 2026 (Thu) 29.75 29.75 29.75 27.825 98,735
27th May 2026 (Wed) 29.75 29.75 29.20 29.825 101,921
26th May 2026 (Tue) 30.40 30.40 30.20 29.90 9,000
25th May 2026 (Mon) 31.25 31.25 31.25 31.25 0
22nd May 2026 (Fri) 32.40 32.40 32.15 31.25 8,403
21st May 2026 (Thu) 33.025 33.675 33.025 33.675 0
20th May 2026 (Wed) 35.45 35.45 35.45 33.025 179
19th May 2026 (Tue) 34.40 36.85 34.40 36.425 4,298
18th May 2026 (Mon) 34.475 35.725 34.475 35.725 0
15th May 2026 (Fri) 34.55 34.70 34.50 34.475 60,791
14th May 2026 (Thu) 33.05 33.90 32.85 32.875 197,715
13th May 2026 (Wed) 32.45 33.70 32.30 33.175 4,071
12th May 2026 (Tue) 33.45 34.10 33.45 33.85 1,938
11th May 2026 (Mon) 31.65 31.85 31.65 31.80 3,072
8th May 2026 (Fri) 35.55 35.55 33.70 33.975 5,207
7th May 2026 (Thu) 35.80 36.35 35.65 36.175 56,417
6th May 2026 (Wed) 36.65 37.90 34.80 36.00 211,842
5th May 2026 (Tue) 42.85 44.95 42.85 44.15 2,851
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered