| Price | 85.85p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -3.75p -4.19% |
| Buy | 86.50p |
| Sell | 85.20p |
| Last Trade: | Sell 64.00 at 88.90p |
| Day's Volume: | 0 |
| Last Close: | 85.85p |
| Open: | 89.60p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 72.85p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 88.90p | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Buy* | 64 | 89.40p | Suspected BUY Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 9 | 87.40p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 41 | 87.50p | SI Trade |
16:28:25 - 12-Dec-25 |
| Buy* | 356 | 87.40p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 64 | 85.00p | Automatic Execution |
15:09:57 - 11-Dec-25 |
| Buy* | 64 | 86.70p | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Sell* | 128 | 82.20p | Automatic Execution |
15:13:51 - 09-Dec-25 |
| Sell* | 13 | 81.40p | Automatic Execution |
09:58:43 - 09-Dec-25 |
| Buy* | 45 | 82.70p | Automatic Execution |
09:52:35 - 09-Dec-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
