| Price | 2,230.00p on 05-08-2026 at 18:35:09 |
|---|---|
| Change | 138.75p 6.63% |
| Buy | 2,246.50p |
| Sell | 2,213.50p |
| Last Trade: | Sell 2.00 at 2,283.00p |
| Day's Volume: | 0 |
| Last Close: | 2,230.00p |
| Open: | 2,091.25p |
| ISIN: | XS3420364062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,283.00p | Uncrossing Trade |
16:35:16 - 03-Aug-26 |
| Buy* | 19 | 2,299.00p | Automatic Execution |
16:27:03 - 03-Aug-26 |
| Buy* | 2 | 2,177.00p | Automatic Execution |
12:48:09 - 31-Jul-26 |
| Buy* | 2 | 2,181.50p | Automatic Execution |
09:41:04 - 31-Jul-26 |
| Buy* | 10 | 2,180.50p | Automatic Execution |
09:41:04 - 31-Jul-26 |
| Buy* | 2 | 2,197.00p | Automatic Execution |
09:04:48 - 31-Jul-26 |
| Sell* | 11 | 2,389.00p | Automatic Execution |
14:27:59 - 30-Jul-26 |
| Sell* | 5 | 2,596.00p | Automatic Execution |
16:11:43 - 29-Jul-26 |
| Sell* | 8 | 2,596.00p | Automatic Execution |
16:11:42 - 29-Jul-26 |
| Sell* | 8 | 2,596.00p | Automatic Execution |
16:11:41 - 29-Jul-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
