Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 1,788.50p on 30-10-2026 at 05:12:25
Change 0.00p 0%
Buy 1,795.50p
Sell 1,781.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,832.00p
Day's Volume: 0
Last Close: 1,788.50p
Open: 0.00p
ISIN: XS3420364062
Day's Range 0.00p - 0.00p
52wk Range: 23.65p - 2,596.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,832.00p Automatic Execution
 10:19:17 - 29-Oct-26
Buy* 2 1,832.00p Automatic Execution
 10:18:47 - 29-Oct-26
Buy* 387 1,844.50p Automatic Execution
 16:00:00 - 27-Oct-26
Buy* 2 1,923.00p Automatic Execution
 10:44:55 - 27-Oct-26
Buy* 2 1,923.00p Automatic Execution
 10:44:50 - 27-Oct-26
Buy* 2 1,923.50p Automatic Execution
 10:44:49 - 27-Oct-26
Buy* 2 1,926.50p Automatic Execution
 10:44:18 - 27-Oct-26
Buy* 2 1,926.50p Automatic Execution
 10:42:14 - 27-Oct-26
Buy* 2 1,926.50p Automatic Execution
 10:42:04 - 27-Oct-26
Buy* 2 1,930.00p Automatic Execution
 10:41:49 - 27-Oct-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,788.50 1,788.50 1,788.50 1,788.50 0
29th Oct 2026 (Thu) 1,832.00 1,832.00 1,832.00 1,788.50 4
28th Oct 2026 (Wed) 1,840.50 1,840.50 1,810.50 1,810.50 0
27th Oct 2026 (Tue) 1,930.00 1,930.00 1,844.50 1,840.50 403
26th Oct 2026 (Mon) 1,975.25 1,975.25 1,936.50 1,936.50 0
23rd Oct 2026 (Fri) 2,008.75 2,008.75 1,975.25 1,975.25 0
22nd Oct 2026 (Thu) 1,996.50 1,996.50 1,996.50 2,008.75 7
21st Oct 2026 (Wed) 1,863.50 1,863.50 1,863.50 1,887.75 7
20th Oct 2026 (Tue) 1,874.75 1,911.00 1,874.75 1,911.00 0
19th Oct 2026 (Mon) 1,922.50 1,922.50 1,882.00 1,874.75 118
16th Oct 2026 (Fri) 1,856.00 1,856.00 1,856.00 1,914.00 20
15th Oct 2026 (Thu) 1,967.50 1,967.50 1,967.50 1,912.25 20
14th Oct 2026 (Wed) 1,796.25 1,822.75 1,796.25 1,822.75 0
13th Oct 2026 (Tue) 1,792.50 1,796.25 1,792.50 1,796.25 0
12th Oct 2026 (Mon) 1,792.50 1,792.50 1,792.50 1,792.50 1,717
9th Oct 2026 (Fri) 1,722.50 1,722.50 1,722.50 1,722.50 556
8th Oct 2026 (Thu) 1,643.75 1,657.25 1,643.75 1,657.25 0
7th Oct 2026 (Wed) 1,593.00 1,593.00 1,593.00 1,643.75 68
6th Oct 2026 (Tue) 1,665.00 1,665.00 1,665.00 1,602.00 64
5th Oct 2026 (Mon) 1,666.25 1,673.75 1,666.25 1,673.75 0
2nd Oct 2026 (Fri) 1,700.00 1,700.00 1,643.50 1,666.25 40
1st Oct 2026 (Thu) 1,697.00 1,697.00 1,697.00 1,730.75 24
30th Sep 2026 (Wed) 1,714.50 1,714.50 1,714.50 1,749.50 15
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
9th Jul 2026 12:44 pm RNS Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT
9th Jul 2026 12:24 pm RNS Results of Adjourned Meeting - 1x AMD ETP
23rd Jun 2026 7:54 am RNS Notice of Adjourned Meeting - -1x AMD ETP
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered