Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 29.80p on 11-06-2026 at 16:30:00
Change -0.50p -1.6%
Buy 31.05p
Sell 30.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,222.00 at 29.80p
Day's Volume: 12,368
Last Close: 30.80p
Open: 32.30p
ISIN: IE00BKT66Q62
Day's Range 29.80p - 32.30p
52wk Range: 27.425p - 184.40p
Market Capitalisation: £N/A
VWAP: 31.02567p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,222 29.80p Automatic Execution
 14:52:21 - 11-Jun-26
Buy* 94 31.35p Automatic Execution
 14:31:11 - 11-Jun-26
Buy* 94 31.35p Automatic Execution
 14:31:05 - 11-Jun-26
Buy* 91 32.25p Automatic Execution
 14:30:51 - 11-Jun-26
Buy* 91 32.20p Automatic Execution
 14:30:46 - 11-Jun-26
Buy* 91 32.20p Automatic Execution
 14:30:44 - 11-Jun-26
Buy* 91 32.25p Automatic Execution
 14:30:42 - 11-Jun-26
Buy* 5,594 32.30p Automatic Execution
 14:28:18 - 11-Jun-26
Sell* 336 31.30p Uncrossing Trade
 16:35:13 - 10-Jun-26
Sell* 168 30.55p Automatic Execution
 13:30:04 - 10-Jun-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 30.15 31.30 30.15 31.30 673
9th Jun 2026 (Tue) 29.45 30.825 29.45 30.825 0
8th Jun 2026 (Mon) 29.925 29.925 29.45 29.45 0
5th Jun 2026 (Fri) 29.25 29.25 29.25 29.925 280
4th Jun 2026 (Thu) 27.60 28.70 27.60 27.80 2,418
3rd Jun 2026 (Wed) 28.375 28.375 27.425 27.425 0
2nd Jun 2026 (Tue) 28.375 28.375 28.375 28.375 0
1st Jun 2026 (Mon) 29.65 29.65 29.65 28.375 2,000
29th May 2026 (Fri) 27.825 28.325 27.825 28.325 0
28th May 2026 (Thu) 29.75 29.75 29.75 27.825 98,735
27th May 2026 (Wed) 29.75 29.75 29.20 29.825 101,921
26th May 2026 (Tue) 30.40 30.40 30.20 29.90 9,000
25th May 2026 (Mon) 31.25 31.25 31.25 31.25 0
22nd May 2026 (Fri) 32.40 32.40 32.15 31.25 8,403
21st May 2026 (Thu) 33.025 33.675 33.025 33.675 0
20th May 2026 (Wed) 35.45 35.45 35.45 33.025 179
19th May 2026 (Tue) 34.40 36.85 34.40 36.425 4,298
18th May 2026 (Mon) 34.475 35.725 34.475 35.725 0
15th May 2026 (Fri) 34.55 34.70 34.50 34.475 60,791
14th May 2026 (Thu) 33.05 33.90 32.85 32.875 197,715
13th May 2026 (Wed) 32.45 33.70 32.30 33.175 4,071
12th May 2026 (Tue) 33.45 34.10 33.45 33.85 1,938
11th May 2026 (Mon) 31.65 31.85 31.65 31.80 3,072
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
29th May 2026 3:44 pm RNS ETP Noteholder Meeting Notice -1x AMD
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered