| Price | 26.35p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | -0.425p -1.59% |
| Buy | 26.90p |
| Sell | 26.35p |
| Last Trade: | Sell 1.00 at 26.35p |
| Day's Volume: | 1 |
| Last Close: | 26.35p |
| Open: | 26.35p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 26.35p - 26.35p |
| 52wk Range: | 25.625p - 167.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 26.35p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 26.35p | Uncrossing Trade |
16:35:00 - 19-Jun-26 |
| Buy* | 89,771 | 28.50p | Automatic Execution |
11:29:20 - 12-Jun-26 |
| Buy* | 4,221 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 4,221 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 4,221 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 2,609 | 28.50p | Automatic Execution |
11:18:06 - 12-Jun-26 |
| Buy* | 20,968 | 28.50p | Automatic Execution |
11:18:02 - 12-Jun-26 |
| Buy* | 13,760 | 28.50p | Automatic Execution |
11:18:02 - 12-Jun-26 |
| Sell* | 146,560 | 28.30p | Ordinary |
11:01:24 - 12-Jun-26 |
| Buy* | 415 | 29.25p | Automatic Execution |
10:04:12 - 12-Jun-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
