| Price | 81.80p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 2.35p 2.92% |
| Buy | 83.40p |
| Sell | 82.20p |
| Last Trade: | Sell 5.00 at 81.80p |
| Day's Volume: | 10 |
| Last Close: | 82.80p |
| Open: | 82.30p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 81.80p - 82.30p |
| 52wk Range: | 67.90p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 81.94p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 81.80p | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 1 | 81.80p | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 3 | 82.10p | Automatic Execution |
09:12:36 - 27-Mar-26 |
| Sell* | 1 | 82.30p | Automatic Execution |
09:12:36 - 27-Mar-26 |
| Buy* | 1 | 77.30p | Automatic Execution |
10:19:35 - 26-Mar-26 |
| Buy* | 7 | 77.40p | Automatic Execution |
08:48:26 - 26-Mar-26 |
| Buy* | 7 | 77.40p | Automatic Execution |
08:47:19 - 26-Mar-26 |
| Buy* | 7 | 77.40p | Automatic Execution |
08:44:07 - 26-Mar-26 |
| Buy* | 5 | 82.20p | Automatic Execution |
15:35:17 - 24-Mar-26 |
| Buy* | 5 | 82.20p | Automatic Execution |
15:35:16 - 24-Mar-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
