Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 121.70p on 30-07-2025 at 11:50:00
Change 0.00p 0%
Buy 122.00p
Sell 120.00p
Last Trade: Sell 1.00 at 130.00p
Day's Volume: 0
Last Close: 121.70p
Open: 121.70p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 121.70p - 319.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 130.00p Automatic Execution
15:02:10 - 25-Jul-25
Sell* 1 131.00p Automatic Execution
16:01:16 - 24-Jul-25
Sell* 1 132.00p Automatic Execution
14:44:13 - 24-Jul-25
Sell* 1 133.00p Automatic Execution
12:23:20 - 24-Jul-25
Sell* 600 152.80p Automatic Execution
09:36:36 - 10-Jul-25
Sell* 20 151.60p SI Trade
13:58:04 - 01-Jul-25
Buy* 7 151.80p SI Trade
11:03:16 - 01-Jul-25
Buy* 13 151.80p SI Trade
11:02:54 - 01-Jul-25
Buy* 182 151.80p Automatic Execution
11:02:54 - 01-Jul-25
Buy* 384 146.60p Automatic Execution
09:05:30 - 30-Jun-25
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 124.10 124.10 121.70 121.70 0
28th Jul 2025 (Mon) 129.20 129.20 124.10 124.10 0
25th Jul 2025 (Fri) 130.00 130.00 130.00 129.20 1
24th Jul 2025 (Thu) 133.00 133.00 131.00 130.90 3
23rd Jul 2025 (Wed) 139.20 139.20 134.20 134.20 0
22nd Jul 2025 (Tue) 134.10 139.20 134.10 139.20 0
21st Jul 2025 (Mon) 135.80 135.80 134.10 134.10 0
18th Jul 2025 (Fri) 134.90 135.80 134.90 135.80 0
17th Jul 2025 (Thu) 138.20 138.20 134.90 134.90 0
16th Jul 2025 (Wed) 138.40 138.40 138.20 138.20 0
15th Jul 2025 (Tue) 147.70 147.70 138.40 138.40 0
14th Jul 2025 (Mon) 147.70 147.70 147.70 147.70 0
11th Jul 2025 (Fri) 147.80 147.80 147.70 147.70 0
10th Jul 2025 (Thu) 152.80 152.80 152.80 147.80 600
9th Jul 2025 (Wed) 155.30 155.30 154.40 154.40 0
8th Jul 2025 (Tue) 158.40 158.40 155.30 155.30 0
7th Jul 2025 (Mon) 155.00 158.40 155.00 158.40 0
4th Jul 2025 (Fri) 153.60 155.00 153.60 155.00 0
3rd Jul 2025 (Thu) 153.60 153.60 153.60 153.60 0
2nd Jul 2025 (Wed) 155.10 155.10 153.60 153.60 0
1st Jul 2025 (Tue) 151.80 151.80 151.00 155.10 1,389
30th Jun 2025 (Mon) 146.60 146.60 146.60 148.70 384
See more Ls -1x Amd price history
FTSE 100 Latest
Value9,106.73
Change-29.59

Login to your account

Forgot Password?

Not Registered