Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 36.175p on 08-05-2026 at 07:22:34
Change 0.00p 0%
Buy 36.45p
Sell 35.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,100.00 at 35.90p
Day's Volume: 0
Last Close: 36.175p
Open: 36.175p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 34.80p - 208.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100 35.90p Automatic Execution
 16:19:15 - 07-May-26
Buy* 3,000 36.35p Automatic Execution
 16:07:15 - 07-May-26
Buy* 2,040 35.95p Automatic Execution
 14:49:30 - 07-May-26
Buy* 2,068 35.90p Automatic Execution
 14:47:30 - 07-May-26
Buy* 2,109 35.90p Automatic Execution
 14:47:30 - 07-May-26
Buy* 2,376 35.95p Automatic Execution
 14:46:38 - 07-May-26
Buy* 2,677 35.95p Automatic Execution
 14:46:35 - 07-May-26
Buy* 3,399 36.10p Automatic Execution
 14:45:59 - 07-May-26
Buy* 3,830 36.10p Automatic Execution
 14:45:40 - 07-May-26
Buy* 4,315 36.15p Automatic Execution
 14:44:49 - 07-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 35.80 36.35 35.65 36.175 56,417
6th May 2026 (Wed) 36.65 37.90 34.80 36.00 211,842
5th May 2026 (Tue) 42.85 44.95 42.85 44.15 2,851
4th May 2026 (Mon) 43.85 43.85 43.85 43.85 0
1st May 2026 (Fri) 44.675 44.675 43.85 43.85 0
30th Apr 2026 (Thu) 45.95 45.95 45.60 44.675 554
29th Apr 2026 (Wed) 47.75 47.75 47.75 47.875 310
28th Apr 2026 (Tue) 49.85 49.85 48.70 49.025 47,373
27th Apr 2026 (Mon) 47.55 47.55 47.55 46.975 29,429
24th Apr 2026 (Fri) 49.50 49.90 45.10 45.20 188,226
23rd Apr 2026 (Thu) 53.00 53.00 52.40 51.80 1,007
22nd Apr 2026 (Wed) 57.10 57.10 54.70 53.95 565
21st Apr 2026 (Tue) 58.30 58.30 57.50 57.50 0
20th Apr 2026 (Mon) 57.90 58.30 57.90 58.30 0
17th Apr 2026 (Fri) 58.50 59.40 58.30 57.90 1,078
16th Apr 2026 (Thu) 60.00 60.00 60.00 58.60 408
15th Apr 2026 (Wed) 64.40 64.40 64.40 62.75 125
14th Apr 2026 (Tue) 64.70 64.80 64.70 64.30 456
13th Apr 2026 (Mon) 67.10 67.10 67.10 66.65 289
10th Apr 2026 (Fri) 67.10 67.10 65.90 65.45 1,815
9th Apr 2026 (Thu) 70.80 70.80 69.85 69.85 0
8th Apr 2026 (Wed) 70.20 70.20 70.20 70.80 46
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,196.70
Change-80.25

Login to your account

Forgot Password?

Not Registered