| Price | 84.60p on 05-12-2025 at 19:15:12 |
|---|---|
| Change | 0.25p 0.3% |
| Buy | 85.20p |
| Sell | 84.00p |
| Last Trade: | Sell 463.00 at 83.70p |
| Day's Volume: | 0 |
| Last Close: | 84.60p |
| Open: | 84.35p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 72.85p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | 83.70p | Automatic Execution |
08:03:27 - 01-Dec-25 |
| Sell* | 1,371 | 86.00p | Automatic Execution |
10:40:55 - 28-Nov-25 |
| Sell* | 1,296 | 85.20p | Automatic Execution |
08:04:00 - 28-Nov-25 |
| Buy* | 51 | 93.30p | SI Trade |
13:59:00 - 25-Nov-25 |
| Sell* | 851 | 92.50p | SI Trade |
13:51:05 - 25-Nov-25 |
| Sell* | 658 | 92.40p | SI Trade |
13:51:02 - 25-Nov-25 |
| Buy* | 23 | 89.90p | SI Trade |
15:27:04 - 24-Nov-25 |
| Buy* | 32 | 89.50p | SI Trade |
14:53:02 - 24-Nov-25 |
| Sell* | 64 | 90.30p | SI Trade |
08:18:24 - 24-Nov-25 |
| Sell* | 500 | 95.20p | SI Trade |
16:07:20 - 21-Nov-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
