| Price | 77.80p on 11-02-2026 at 19:00:09 |
|---|---|
| Change | 1.85p 2.41% |
| Buy | 79.30p |
| Sell | 78.20p |
| Last Trade: | Buy 7,593.00 at 77.80p |
| Day's Volume: | 7,593 |
| Last Close: | 78.75p |
| Open: | 77.80p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 77.80p - 77.80p |
| 52wk Range: | 67.90p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 77.80p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,593 | 77.80p | Automatic Execution |
14:43:03 - 11-Feb-26 |
| Sell* | 175 | 81.50p | Automatic Execution |
08:18:02 - 05-Feb-26 |
| Sell* | 4,000 | 82.90p | Ordinary |
16:22:26 - 04-Feb-26 |
| Sell* | 820 | 80.10p | Automatic Execution |
14:34:11 - 04-Feb-26 |
| Sell* | 463 | 74.10p | Automatic Execution |
08:33:43 - 02-Feb-26 |
| Sell* | 563 | 72.20p | Automatic Execution |
14:31:51 - 30-Jan-26 |
| Sell* | 363 | 71.30p | Automatic Execution |
14:07:24 - 30-Jan-26 |
| Sell* | 392 | 71.10p | Automatic Execution |
14:03:07 - 30-Jan-26 |
| Sell* | 29 | 71.10p | Automatic Execution |
14:03:05 - 30-Jan-26 |
| Sell* | 29 | 71.30p | Automatic Execution |
14:03:02 - 30-Jan-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
