Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 58.30p on 20-04-2026 at 16:30:09
Change 0.40p 0.69%
Buy 58.90p
Sell 57.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 58.30p
Day's Volume: 0
Last Close: 58.30p
Open: 57.90p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 58.30p - 260.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 58.30p Automatic Execution
 16:28:38 - 17-Apr-26
Buy* 82 58.50p Automatic Execution
 09:01:57 - 17-Apr-26
Buy* 82 58.50p Automatic Execution
 09:01:52 - 17-Apr-26
Buy* 82 58.50p Automatic Execution
 09:01:47 - 17-Apr-26
Buy* 82 58.50p Automatic Execution
 09:01:46 - 17-Apr-26
Buy* 73 58.50p Automatic Execution
 09:01:40 - 17-Apr-26
Buy* 73 58.50p Automatic Execution
 09:01:25 - 17-Apr-26
Buy* 73 59.30p Automatic Execution
 08:59:55 - 17-Apr-26
Buy* 73 59.00p Automatic Execution
 08:59:47 - 17-Apr-26
Buy* 73 59.00p Automatic Execution
 08:58:51 - 17-Apr-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 57.90 58.30 57.90 58.30 0
17th Apr 2026 (Fri) 58.50 59.40 58.30 57.90 1,078
16th Apr 2026 (Thu) 60.00 60.00 60.00 58.60 408
15th Apr 2026 (Wed) 64.40 64.40 64.40 62.75 125
14th Apr 2026 (Tue) 64.70 64.80 64.70 64.30 456
13th Apr 2026 (Mon) 67.10 67.10 67.10 66.65 289
10th Apr 2026 (Fri) 67.10 67.10 65.90 65.45 1,815
9th Apr 2026 (Thu) 70.80 70.80 69.85 69.85 0
8th Apr 2026 (Wed) 70.20 70.20 70.20 70.80 46
7th Apr 2026 (Tue) 74.80 74.80 74.80 76.10 6
6th Apr 2026 (Mon) 77.60 77.60 77.60 77.60 0
3rd Apr 2026 (Fri) 77.60 77.60 77.60 77.60 0
2nd Apr 2026 (Thu) 82.30 82.30 78.50 77.60 539
1st Apr 2026 (Wed) 79.60 80.30 78.50 78.05 64
31st Mar 2026 (Tue) 83.70 83.90 83.70 84.30 70
30th Mar 2026 (Mon) 81.30 83.10 80.90 83.75 27
27th Mar 2026 (Fri) 82.30 82.30 81.80 82.80 10
26th Mar 2026 (Thu) 77.40 77.40 77.30 80.45 22
25th Mar 2026 (Wed) 81.95 81.95 76.20 76.20 0
24th Mar 2026 (Tue) 81.50 82.80 81.50 81.95 74
23rd Mar 2026 (Mon) 84.40 86.00 80.20 82.30 158
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered