Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 65.90p on 10-04-2026 at 18:20:09
Change -4.40p -6.3%
Buy 65.90p
Sell 65.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 325.00 at 65.90p
Day's Volume: 1,815
Last Close: 65.45p
Open: 67.10p
ISIN: IE00BKT66Q62
Day's Range 65.90p - 67.10p
52wk Range: 65.90p - 260.75p
Market Capitalisation: £N/A
VWAP: 66.88512p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 65.90p Automatic Execution
 14:47:42 - 10-Apr-26
Buy* 345 67.10p Automatic Execution
 14:41:54 - 10-Apr-26
Buy* 345 67.10p Automatic Execution
 14:41:48 - 10-Apr-26
Buy* 345 67.10p Automatic Execution
 14:41:47 - 10-Apr-26
Buy* 345 67.10p Automatic Execution
 14:41:46 - 10-Apr-26
Buy* 22 67.10p Automatic Execution
 14:41:45 - 10-Apr-26
Buy* 22 67.10p Automatic Execution
 14:41:43 - 10-Apr-26
Buy* 22 67.10p Automatic Execution
 14:41:42 - 10-Apr-26
Buy* 22 67.10p Automatic Execution
 14:41:41 - 10-Apr-26
Buy* 22 67.10p Automatic Execution
 14:41:26 - 10-Apr-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 67.10 67.10 65.90 65.45 1,815
9th Apr 2026 (Thu) 70.80 70.80 69.85 69.85 0
8th Apr 2026 (Wed) 70.20 70.20 70.20 70.80 46
7th Apr 2026 (Tue) 74.80 74.80 74.80 76.10 6
6th Apr 2026 (Mon) 77.60 77.60 77.60 77.60 0
3rd Apr 2026 (Fri) 77.60 77.60 77.60 77.60 0
2nd Apr 2026 (Thu) 82.30 82.30 78.50 77.60 539
1st Apr 2026 (Wed) 79.60 80.30 78.50 78.05 64
31st Mar 2026 (Tue) 83.70 83.90 83.70 84.30 70
30th Mar 2026 (Mon) 81.30 83.10 80.90 83.75 27
27th Mar 2026 (Fri) 82.30 82.30 81.80 82.80 10
26th Mar 2026 (Thu) 77.40 77.40 77.30 80.45 22
25th Mar 2026 (Wed) 81.95 81.95 76.20 76.20 0
24th Mar 2026 (Tue) 81.50 82.80 81.50 81.95 74
23rd Mar 2026 (Mon) 84.40 86.00 80.20 82.30 158
20th Mar 2026 (Fri) 83.25 83.25 82.95 82.95 0
19th Mar 2026 (Thu) 83.85 83.85 83.25 83.25 0
18th Mar 2026 (Wed) 85.35 85.35 83.85 83.85 0
17th Mar 2026 (Tue) 84.75 85.35 84.75 85.35 0
16th Mar 2026 (Mon) 86.30 86.30 86.30 84.75 50
13th Mar 2026 (Fri) 85.00 85.00 84.90 87.25 2,000
12th Mar 2026 (Thu) 81.65 84.35 81.65 84.35 0
11th Mar 2026 (Wed) 81.00 81.00 81.00 81.65 25
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered