| Price | 84.90p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 2.90p 3.44% |
| Buy | 87.90p |
| Sell | 86.60p |
| Last Trade: | Sell 988.00 at 84.90p |
| Day's Volume: | 2,000 |
| Last Close: | 87.25p |
| Open: | 85.00p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 84.90p - 85.00p |
| 52wk Range: | 67.90p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 84.9506p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 988 | 84.90p | Automatic Execution |
14:39:29 - 13-Mar-26 |
| Sell* | 993 | 85.00p | Automatic Execution |
14:35:32 - 13-Mar-26 |
| Sell* | 4 | 85.00p | Automatic Execution |
14:35:28 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:28:13 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:28:08 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:19:27 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:19:23 - 13-Mar-26 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:17:34 - 13-Mar-26 |
| Sell* | 25 | 81.00p | Automatic Execution |
08:03:12 - 11-Mar-26 |
| Sell* | 17 | 85.10p | Automatic Execution |
15:07:27 - 06-Mar-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
