Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 84.15p on 29-12-2025 at 17:30:00
Change 0.90p 1.08%
Buy 84.80p
Sell 83.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 84.20p
Day's Volume: 0
Last Close: 84.15p
Open: 83.25p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 72.85p - 319.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 84.20p Automatic Execution
 16:29:38 - 23-Dec-25
Buy* 1 84.00p Automatic Execution
 16:29:30 - 23-Dec-25
Buy* 1 84.00p Automatic Execution
 16:28:25 - 23-Dec-25
Sell* 64 88.90p Automatic Execution
 15:48:48 - 17-Dec-25
Buy* 64 89.40p Suspected BUY Trade
 08:00:00 - 16-Dec-25
Buy* 9 87.40p SI Trade
 16:29:01 - 12-Dec-25
Buy* 41 87.50p SI Trade
 16:28:25 - 12-Dec-25
Buy* 356 87.40p Automatic Execution
 16:28:25 - 12-Dec-25
Sell* 64 85.00p Automatic Execution
 15:09:57 - 11-Dec-25
Buy* 64 86.70p Automatic Execution
 14:58:24 - 11-Dec-25
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 83.25 84.15 83.25 84.15 0
26th Dec 2025 (Fri) 83.25 83.25 83.25 83.25 0
25th Dec 2025 (Thu) 83.25 83.25 83.25 83.25 0
24th Dec 2025 (Wed) 83.55 83.55 83.25 83.25 0
23rd Dec 2025 (Tue) 84.00 84.20 84.00 83.55 3
22nd Dec 2025 (Mon) 85.85 85.85 84.05 84.05 0
19th Dec 2025 (Fri) 89.60 89.60 85.85 85.85 0
18th Dec 2025 (Thu) 90.75 90.75 89.60 89.60 0
17th Dec 2025 (Wed) 88.90 88.90 88.90 90.75 64
16th Dec 2025 (Tue) 89.40 89.40 89.40 88.05 64
15th Dec 2025 (Mon) 86.75 86.75 85.90 85.90 0
12th Dec 2025 (Fri) 87.40 87.40 87.40 86.75 406
11th Dec 2025 (Thu) 86.70 86.70 85.00 85.60 128
10th Dec 2025 (Wed) 82.65 83.55 82.65 83.55 0
9th Dec 2025 (Tue) 82.70 82.70 81.40 82.65 282
8th Dec 2025 (Mon) 82.20 82.20 82.20 83.45 530
5th Dec 2025 (Fri) 84.35 84.60 84.35 84.60 0
4th Dec 2025 (Thu) 85.30 85.30 84.35 84.35 0
3rd Dec 2025 (Wed) 85.50 85.50 85.30 85.30 0
2nd Dec 2025 (Tue) 84.90 85.50 84.90 85.50 0
1st Dec 2025 (Mon) 83.70 83.70 83.70 84.90 463
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered