| Price | 77.35p on 06-11-2025 at 08:08:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.80p |
| Sell | 75.20p |
| Last Trade: | Buy 186.00 at 79.60p |
| Day's Volume: | 0 |
| Last Close: | 77.35p |
| Open: | 77.35p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 72.90p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 79.60p | SI Trade |
14:35:20 - 05-Nov-25 |
| Buy* | 441 | 79.60p | SI Trade |
14:35:19 - 05-Nov-25 |
| Buy* | 1,036 | 79.60p | Automatic Execution |
14:35:19 - 05-Nov-25 |
| Sell* | 64 | 80.70p | SI Trade |
12:28:01 - 05-Nov-25 |
| Sell* | 64 | 80.90p | SI Trade |
12:24:10 - 05-Nov-25 |
| Buy* | 199 | 76.10p | SI Trade |
15:43:25 - 04-Nov-25 |
| Buy* | 199 | 76.10p | SI Trade |
15:39:51 - 04-Nov-25 |
| Buy* | 129 | 77.00p | SI Trade |
11:27:04 - 04-Nov-25 |
| Sell* | 1 | 76.10p | SI Trade |
10:10:18 - 04-Nov-25 |
| Buy* | 1 | 77.40p | SI Trade |
10:07:34 - 04-Nov-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
