| Price | 1,947.50p on 18-09-2026 at 16:45:13 |
|---|---|
| Change | -0.25p -0.01% |
| Buy | 1,979.50p |
| Sell | 1,915.50p |
| Last Trade: | Buy 84.00 at 1,944.00p |
| Day's Volume: | 0 |
| Last Close: | 1,947.50p |
| Open: | 1,947.75p |
| ISIN: | XS3420364062 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 1,944.00p | Automatic Execution |
16:08:40 - 17-Sep-26 |
| Buy* | 49 | 1,950.00p | Automatic Execution |
16:06:01 - 17-Sep-26 |
| Buy* | 84 | 1,948.50p | Automatic Execution |
16:04:31 - 17-Sep-26 |
| Buy* | 84 | 1,951.50p | Automatic Execution |
16:01:59 - 17-Sep-26 |
| Buy* | 84 | 1,957.00p | Automatic Execution |
16:00:38 - 17-Sep-26 |
| Buy* | 5 | 2,088.50p | Automatic Execution |
08:12:31 - 16-Sep-26 |
| Buy* | 5 | 2,088.50p | Automatic Execution |
08:12:23 - 16-Sep-26 |
| Buy* | 5 | 2,089.50p | Automatic Execution |
08:12:23 - 16-Sep-26 |
| Sell* | 30 | 2,075.50p | Automatic Execution |
16:19:00 - 15-Sep-26 |
| Buy* | 30 | 2,105.00p | Automatic Execution |
15:54:20 - 15-Sep-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
