Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 42.85p on 05-05-2026 at 07:15:09
Change -1.00p -2.28%
Buy 45.45p
Sell 44.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 203.00 at 42.85p
Day's Volume: 203
Last Close: 43.85p
Open: 42.85p
ISIN: IE00BKT66Q62
Day's Range 42.85p - 42.85p
52wk Range: 42.85p - 225.50p
Market Capitalisation: £N/A
VWAP: 42.85p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 42.85p Automatic Execution
 08:02:16 - 05-May-26
Sell* 247 45.60p Automatic Execution
 12:33:21 - 30-Apr-26
Buy* 307 45.95p Automatic Execution
 09:04:21 - 30-Apr-26
Sell* 310 47.75p Automatic Execution
 10:12:48 - 29-Apr-26
Sell* 11,817 48.70p Automatic Execution
 16:28:49 - 28-Apr-26
Buy* 5,550 49.85p Automatic Execution
 14:32:25 - 28-Apr-26
Buy* 30,006 49.772p Ordinary
 13:50:31 - 28-Apr-26
Buy* 296 47.55p Automatic Execution
 14:43:13 - 27-Apr-26
Buy* 19,316 44.75p Ordinary
 11:20:01 - 27-Apr-26
Sell* 9,817 44.10p Ordinary
 11:18:16 - 27-Apr-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 43.85 43.85 43.85 43.85 0
1st May 2026 (Fri) 44.675 44.675 43.85 43.85 0
30th Apr 2026 (Thu) 45.95 45.95 45.60 44.675 554
29th Apr 2026 (Wed) 47.75 47.75 47.75 47.875 310
28th Apr 2026 (Tue) 49.85 49.85 48.70 49.025 47,373
27th Apr 2026 (Mon) 47.55 47.55 47.55 46.975 29,429
24th Apr 2026 (Fri) 49.50 49.90 45.10 45.20 188,226
23rd Apr 2026 (Thu) 53.00 53.00 52.40 51.80 1,007
22nd Apr 2026 (Wed) 57.10 57.10 54.70 53.95 565
21st Apr 2026 (Tue) 58.30 58.30 57.50 57.50 0
20th Apr 2026 (Mon) 57.90 58.30 57.90 58.30 0
17th Apr 2026 (Fri) 58.50 59.40 58.30 57.90 1,078
16th Apr 2026 (Thu) 60.00 60.00 60.00 58.60 408
15th Apr 2026 (Wed) 64.40 64.40 64.40 62.75 125
14th Apr 2026 (Tue) 64.70 64.80 64.70 64.30 456
13th Apr 2026 (Mon) 67.10 67.10 67.10 66.65 289
10th Apr 2026 (Fri) 67.10 67.10 65.90 65.45 1,815
9th Apr 2026 (Thu) 70.80 70.80 69.85 69.85 0
8th Apr 2026 (Wed) 70.20 70.20 70.20 70.80 46
7th Apr 2026 (Tue) 74.80 74.80 74.80 76.10 6
6th Apr 2026 (Mon) 77.60 77.60 77.60 77.60 0
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,246.44
Change-117.49

Login to your account

Forgot Password?

Not Registered