Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 34.475p on 18-05-2026 at 08:00:02
Change 0.00p 0%
Buy 36.65p
Sell 34.05p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,072.00 at 34.50p
Day's Volume: 0
Last Close: 34.475p
Open: 34.475p
ISIN: IE00BKT66Q62
Day's Range 0.00p - 0.00p
52wk Range: 31.65p - 200.65p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,072 34.50p Automatic Execution
 14:34:58 - 15-May-26
Sell* 4,034 34.55p Automatic Execution
 14:34:54 - 15-May-26
Sell* 4,008 34.55p Automatic Execution
 14:34:52 - 15-May-26
Sell* 3,995 34.55p Automatic Execution
 14:34:52 - 15-May-26
Sell* 3,983 34.55p Automatic Execution
 14:34:51 - 15-May-26
Sell* 3,866 34.55p Automatic Execution
 14:34:51 - 15-May-26
Buy* 2,230 33.15p Automatic Execution
 14:53:26 - 14-May-26
Buy* 2,230 33.15p Automatic Execution
 14:53:26 - 14-May-26
Buy* 2,230 33.00p Automatic Execution
 14:51:24 - 14-May-26
Buy* 6,062 32.85p Automatic Execution
 14:50:28 - 14-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 34.55 34.70 34.50 34.475 60,791
14th May 2026 (Thu) 33.05 33.90 32.85 32.875 197,715
13th May 2026 (Wed) 32.45 33.70 32.30 33.175 4,071
12th May 2026 (Tue) 33.45 34.10 33.45 33.85 1,938
11th May 2026 (Mon) 31.65 31.85 31.65 31.80 3,072
8th May 2026 (Fri) 35.55 35.55 33.70 33.975 5,207
7th May 2026 (Thu) 35.80 36.35 35.65 36.175 56,417
6th May 2026 (Wed) 36.65 37.90 34.80 36.00 211,842
5th May 2026 (Tue) 42.85 44.95 42.85 44.15 2,851
4th May 2026 (Mon) 43.85 43.85 43.85 43.85 0
1st May 2026 (Fri) 44.675 44.675 43.85 43.85 0
30th Apr 2026 (Thu) 45.95 45.95 45.60 44.675 554
29th Apr 2026 (Wed) 47.75 47.75 47.75 47.875 310
28th Apr 2026 (Tue) 49.85 49.85 48.70 49.025 47,373
27th Apr 2026 (Mon) 47.55 47.55 47.55 46.975 29,429
24th Apr 2026 (Fri) 49.50 49.90 45.10 45.20 188,226
23rd Apr 2026 (Thu) 53.00 53.00 52.40 51.80 1,007
22nd Apr 2026 (Wed) 57.10 57.10 54.70 53.95 565
21st Apr 2026 (Tue) 58.30 58.30 57.50 57.50 0
20th Apr 2026 (Mon) 57.90 58.30 57.90 58.30 0
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,195.44
Change0.07

Login to your account

Forgot Password?

Not Registered