Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 32.15p on 22-05-2026 at 16:55:12
Change -2.425p -7.2%
Buy 31.50p
Sell 31.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,000.00 at 32.15p
Day's Volume: 8,403
Last Close: 31.25p
Open: 32.40p
ISIN: IE00BKT66Q62
Day's Range 32.15p - 32.40p
52wk Range: 31.65p - 197.10p
Market Capitalisation: £N/A
VWAP: 32.18313p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 32.15p Automatic Execution
 13:45:28 - 22-May-26
Buy* 662 32.20p Automatic Execution
 13:20:02 - 22-May-26
Buy* 662 32.20p Automatic Execution
 13:19:57 - 22-May-26
Buy* 663 32.20p Automatic Execution
 13:19:52 - 22-May-26
Buy* 663 32.20p Automatic Execution
 13:19:47 - 22-May-26
Buy* 98 32.20p Automatic Execution
 13:19:32 - 22-May-26
Buy* 98 32.20p Automatic Execution
 13:19:32 - 22-May-26
Buy* 776 32.20p Automatic Execution
 13:15:47 - 22-May-26
Buy* 98 32.20p Automatic Execution
 13:15:37 - 22-May-26
Buy* 98 32.20p Automatic Execution
 13:14:34 - 22-May-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 32.40 32.40 32.15 31.25 8,403
21st May 2026 (Thu) 33.025 33.675 33.025 33.675 0
20th May 2026 (Wed) 35.45 35.45 35.45 33.025 179
19th May 2026 (Tue) 34.40 36.85 34.40 36.425 4,298
18th May 2026 (Mon) 34.475 35.725 34.475 35.725 0
15th May 2026 (Fri) 34.55 34.70 34.50 34.475 60,791
14th May 2026 (Thu) 33.05 33.90 32.85 32.875 197,715
13th May 2026 (Wed) 32.45 33.70 32.30 33.175 4,071
12th May 2026 (Tue) 33.45 34.10 33.45 33.85 1,938
11th May 2026 (Mon) 31.65 31.85 31.65 31.80 3,072
8th May 2026 (Fri) 35.55 35.55 33.70 33.975 5,207
7th May 2026 (Thu) 35.80 36.35 35.65 36.175 56,417
6th May 2026 (Wed) 36.65 37.90 34.80 36.00 211,842
5th May 2026 (Tue) 42.85 44.95 42.85 44.15 2,851
4th May 2026 (Mon) 43.85 43.85 43.85 43.85 0
1st May 2026 (Fri) 44.675 44.675 43.85 43.85 0
30th Apr 2026 (Thu) 45.95 45.95 45.60 44.675 554
29th Apr 2026 (Wed) 47.75 47.75 47.75 47.875 310
28th Apr 2026 (Tue) 49.85 49.85 48.70 49.025 47,373
27th Apr 2026 (Mon) 47.55 47.55 47.55 46.975 29,429
24th Apr 2026 (Fri) 49.50 49.90 45.10 45.20 188,226
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered