| Price | 251.50p on 31-03-2025 at 16:30:01 |
|---|---|
| Change | 3.85p 1.55% |
| Buy | 252.40p |
| Sell | 250.60p |
| Buy / Sell SAMD Shares | |
| Last Trade: | Sell 1.00 at 229.40p |
| Day's Volume: | 0 |
| Last Close: | 251.50p |
| Open: | 247.65p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 153.75p - 271.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 229.40p | Automatic Execution |
14:34:32 - 26-Mar-25 |
| Unknown* | 0 | 221.70p | SI Trade |
13:37:25 - 26-Mar-25 |
| Sell* | 1 | 221.70p | Automatic Execution |
13:37:25 - 26-Mar-25 |
| Sell* | 1 | 221.70p | SI Trade |
13:37:22 - 26-Mar-25 |
| Sell* | 1 | 221.70p | Automatic Execution |
13:37:22 - 26-Mar-25 |
| Sell* | 1 | 221.40p | SI Trade |
13:37:20 - 26-Mar-25 |
| Unknown* | 0 | 221.10p | SI Trade |
13:36:07 - 26-Mar-25 |
| Buy* | 1 | 226.60p | Automatic Execution |
14:26:35 - 25-Mar-25 |
| Unknown* | 0 | 225.00p | SI Trade |
11:42:15 - 25-Mar-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
11:42:15 - 25-Mar-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
