| Price | 2,177.00p on 31-07-2026 at 18:15:09 |
|---|---|
| Change | -21.25p -0.94% |
| Buy | 2,262.00p |
| Sell | 2,226.50p |
| Last Trade: | Buy 2.00 at 2,177.00p |
| Day's Volume: | 16 |
| Last Close: | 2,244.25p |
| Open: | 2,197.00p |
| ISIN: | XS3420364062 |
| Day's Range | 2,177.00p - 2,197.00p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,182.25p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,177.00p | Automatic Execution |
12:48:09 - 31-Jul-26 |
| Buy* | 2 | 2,181.50p | Automatic Execution |
09:41:04 - 31-Jul-26 |
| Buy* | 10 | 2,180.50p | Automatic Execution |
09:41:04 - 31-Jul-26 |
| Buy* | 2 | 2,197.00p | Automatic Execution |
09:04:48 - 31-Jul-26 |
| Sell* | 11 | 2,389.00p | Automatic Execution |
14:27:59 - 30-Jul-26 |
| Sell* | 5 | 2,596.00p | Automatic Execution |
16:11:43 - 29-Jul-26 |
| Sell* | 8 | 2,596.00p | Automatic Execution |
16:11:42 - 29-Jul-26 |
| Sell* | 8 | 2,596.00p | Automatic Execution |
16:11:41 - 29-Jul-26 |
| Sell* | 5 | 2,385.50p | Automatic Execution |
14:27:42 - 28-Jul-26 |
| Sell* | 9 | 2,385.50p | Automatic Execution |
14:27:40 - 28-Jul-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
