| Price | 1,643.50p on 02-10-2026 at 17:25:13 |
|---|---|
| Change | -64.50p -3.73% |
| Buy | 1,679.50p |
| Sell | 1,653.00p |
| Last Trade: | Buy 8.00 at 1,643.50p |
| Day's Volume: | 40 |
| Last Close: | 1,666.25p |
| Open: | 1,700.00p |
| ISIN: | XS3420364062 |
| Day's Range | 1,643.50p - 1,700.00p |
| 52wk Range: | 23.65p - 2,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,677.10p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,643.50p | Automatic Execution |
15:28:33 - 02-Oct-26 |
| Buy* | 8 | 1,645.00p | Automatic Execution |
15:28:33 - 02-Oct-26 |
| Buy* | 8 | 1,698.50p | Automatic Execution |
13:00:37 - 02-Oct-26 |
| Buy* | 8 | 1,698.50p | Automatic Execution |
13:00:36 - 02-Oct-26 |
| Buy* | 8 | 1,700.00p | Automatic Execution |
13:00:36 - 02-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
08:14:25 - 01-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
08:13:42 - 01-Oct-26 |
| Buy* | 8 | 1,697.00p | Automatic Execution |
08:13:21 - 01-Oct-26 |
| Sell* | 15 | 1,714.50p | Automatic Execution |
08:32:24 - 30-Sep-26 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
16:25:17 - 29-Sep-26 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:24 pm | RNS | Results of Adjourned Meeting - 1x AMD ETP |
| 23rd Jun 2026 7:54 am | RNS | Notice of Adjourned Meeting - -1x AMD ETP |
| 29th May 2026 3:44 pm | RNS | ETP Noteholder Meeting Notice -1x AMD |
