| Price | 197.10p on 30-05-2025 at 16:55:12 |
|---|---|
| Change | 5.20p 2.71% |
| Buy | 198.60p |
| Sell | 195.60p |
| Buy / Sell SAMD Shares | |
| Last Trade: | Sell 10.00 at 192.00p |
| Day's Volume: | 0 |
| Last Close: | 197.10p |
| Open: | 191.90p |
| ISIN: | IE00BKT66Q62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 153.75p - 319.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Amd (SAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 192.00p | SI Trade |
08:03:16 - 16-May-25 |
| Buy* | 180 | 185.20p | Automatic Execution |
14:34:31 - 15-May-25 |
| Buy* | 180 | 189.80p | Automatic Execution |
15:56:47 - 14-May-25 |
| Unknown* | 0 | 213.50p | SI Trade |
15:12:43 - 08-May-25 |
| Sell* | 1 | 225.50p | Automatic Execution |
15:14:18 - 07-May-25 |
| Sell* | 680 | 241.50p | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 290 | 241.50p | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Unknown* | 0 | 244.00p | SI Trade |
14:54:01 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:54:01 - 11-Apr-25 |
| Sell* | 2 | 244.00p | Automatic Execution |
14:53:58 - 11-Apr-25 |
Ls -1x Amd (SAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
