Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (SAMD) Share Price

Price 47.55p on 27-04-2026 at 18:50:08
Change 1.775p 3.93%
Buy 47.35p
Sell 46.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 296.00 at 47.55p
Day's Volume: 29,429
Last Close: 46.975p
Open: 47.55p
ISIN: IE00BKT66Q62
Day's Range 47.55p - 47.55p
52wk Range: 45.10p - 241.50p
Market Capitalisation: £N/A
VWAP: 44.56133p
Shares in Issue: N/A

Ls -1x Amd (SAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 47.55p Automatic Execution
 14:43:13 - 27-Apr-26
Buy* 19,316 44.75p Ordinary
 11:20:01 - 27-Apr-26
Sell* 9,817 44.10p Ordinary
 11:18:16 - 27-Apr-26
Buy* 107,055 46.70p Ordinary
 15:11:49 - 24-Apr-26
Sell* 11,230 45.10p Automatic Execution
 14:59:31 - 24-Apr-26
Sell* 28,670 45.40p Automatic Execution
 14:59:31 - 24-Apr-26
Sell* 100 45.55p Automatic Execution
 14:59:31 - 24-Apr-26
Buy* 11,330 47.80p Automatic Execution
 14:55:45 - 24-Apr-26
Buy* 28,670 47.80p Automatic Execution
 14:55:45 - 24-Apr-26
Buy* 112 46.80p Automatic Execution
 14:40:52 - 24-Apr-26
See more Ls -1x Amd trades

Ls -1x Amd (SAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 47.55 47.55 47.55 46.975 29,429
24th Apr 2026 (Fri) 49.50 49.90 45.10 45.20 188,226
23rd Apr 2026 (Thu) 53.00 53.00 52.40 51.80 1,007
22nd Apr 2026 (Wed) 57.10 57.10 54.70 53.95 565
21st Apr 2026 (Tue) 58.30 58.30 57.50 57.50 0
20th Apr 2026 (Mon) 57.90 58.30 57.90 58.30 0
17th Apr 2026 (Fri) 58.50 59.40 58.30 57.90 1,078
16th Apr 2026 (Thu) 60.00 60.00 60.00 58.60 408
15th Apr 2026 (Wed) 64.40 64.40 64.40 62.75 125
14th Apr 2026 (Tue) 64.70 64.80 64.70 64.30 456
13th Apr 2026 (Mon) 67.10 67.10 67.10 66.65 289
10th Apr 2026 (Fri) 67.10 67.10 65.90 65.45 1,815
9th Apr 2026 (Thu) 70.80 70.80 69.85 69.85 0
8th Apr 2026 (Wed) 70.20 70.20 70.20 70.80 46
7th Apr 2026 (Tue) 74.80 74.80 74.80 76.10 6
6th Apr 2026 (Mon) 77.60 77.60 77.60 77.60 0
3rd Apr 2026 (Fri) 77.60 77.60 77.60 77.60 0
2nd Apr 2026 (Thu) 82.30 82.30 78.50 77.60 539
1st Apr 2026 (Wed) 79.60 80.30 78.50 78.05 64
31st Mar 2026 (Tue) 83.70 83.90 83.70 84.30 70
30th Mar 2026 (Mon) 81.30 83.10 80.90 83.75 27
See more Ls -1x Amd price history

Ls -1x Amd (SAMD) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered