| Price | €25.97 on 04-09-2026 at 18:35:12 |
|---|---|
| Change | €2.3425 9.98% |
| Buy | €26.03 |
| Sell | €25.59 |
| Last Trade: | Sell 4.00 at €25.97 |
| Day's Volume: | 724 |
| Last Close: | €25.81 |
| Open: | €24.285 |
| ISIN: | XS3420365036 |
| Day's Range | €24.23 - €25.97 |
| 52wk Range: | €0.125 - €31.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.26696 |
| Shares in Issue: | N/A |
-3x Short Apple (SALE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €25.97 | Automatic Execution |
16:05:52 - 04-Sep-26 |
| Buy* | 89 | €24.23 | Automatic Execution |
14:38:31 - 04-Sep-26 |
| Sell* | 271 | €24.23 | Automatic Execution |
14:38:31 - 04-Sep-26 |
| Buy* | 360 | €24.285 | Automatic Execution |
13:50:23 - 04-Sep-26 |
| Sell* | 220 | €24.85 | Automatic Execution |
15:06:16 - 02-Sep-26 |
| Buy* | 220 | €24.74 | Automatic Execution |
09:13:59 - 02-Sep-26 |
| Sell* | 200 | €26.83 | Automatic Execution |
11:28:02 - 01-Sep-26 |
| Sell* | 82 | €25.95 | Automatic Execution |
16:09:15 - 28-Aug-26 |
| Buy* | 118 | €25.95 | Automatic Execution |
16:09:15 - 28-Aug-26 |
| Buy* | 1 | €28.84 | Automatic Execution |
14:40:56 - 21-Aug-26 |
-3x Short Apple (SALE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
