Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price

Price €0.198 on 21-05-2026 at 16:30:01
Change €-0.0055 -2.76%
Buy €0.194
Sell €0.193
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 159.00 at €0.198
Day's Volume: 2,190
Last Close: €0.1935
Open: €0.20
ISIN: XS2472334742
Day's Range €0.198 - €0.203
52wk Range: €0.195 - €1.007
Market Capitalisation: €N/A
VWAP: €0.199591
Shares in Issue: N/A

-3x Short Apple (SALE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 €0.198 Automatic Execution
 09:48:29 - 21-May-26
Buy* 524 €0.198 Automatic Execution
 09:48:03 - 21-May-26
Buy* 157 €0.203 Automatic Execution
 08:13:46 - 21-May-26
Buy* 1,350 €0.20 Automatic Execution
 08:09:11 - 21-May-26
Buy* 861 €0.197 Automatic Execution
 14:47:34 - 20-May-26
Buy* 108 €0.203 Automatic Execution
 11:09:05 - 20-May-26
Buy* 178 €0.202 Automatic Execution
 13:22:48 - 18-May-26
Buy* 1,025 €0.195 Automatic Execution
 16:13:28 - 15-May-26
Buy* 760 €0.20 Automatic Execution
 15:36:56 - 15-May-26
Buy* 760 €0.20 Automatic Execution
 15:36:54 - 15-May-26
See more -3x Short Apple trades

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.203 0.203 0.197 0.199 969
19th May 2026 (Tue) 0.207 0.207 0.205 0.205 0
18th May 2026 (Mon) 0.202 0.202 0.202 0.207 178
15th May 2026 (Fri) 0.20 0.20 0.195 0.194 6,115
14th May 2026 (Thu) 0.202 0.202 0.20 0.20 5,095
13th May 2026 (Wed) 0.209 0.209 0.204 0.204 0
12th May 2026 (Tue) 0.214 0.214 0.214 0.209 102
11th May 2026 (Mon) 0.212 0.212 0.2105 0.2105 0
8th May 2026 (Fri) 0.2175 0.2175 0.212 0.212 0
7th May 2026 (Thu) 0.226 0.229 0.219 0.2175 4,216
6th May 2026 (Wed) 0.239 0.239 0.228 0.232 13,054
5th May 2026 (Tue) 0.255 0.255 0.251 0.2445 53,319
4th May 2026 (Mon) 0.233 0.233 0.233 0.233 0
1st May 2026 (Fri) 0.269 0.269 0.239 0.233 41,405
30th Apr 2026 (Thu) 0.274 0.278 0.273 0.272 35,245
29th Apr 2026 (Wed) 0.273 0.2775 0.273 0.2775 0
28th Apr 2026 (Tue) 0.284 0.284 0.273 0.273 0
27th Apr 2026 (Mon) 0.28 0.28 0.28 0.284 34,542
24th Apr 2026 (Fri) 0.265 0.2735 0.265 0.2735 0
23rd Apr 2026 (Thu) 0.27 0.27 0.263 0.265 45,257
22nd Apr 2026 (Wed) 0.283 0.283 0.276 0.2705 971
21st Apr 2026 (Tue) 0.275 0.275 0.271 0.2835 22,175
See more -3x Short Apple price history

-3x Short Apple (SALE) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered