| Price | €20.3725 on 06-11-2026 at 18:15:13 |
|---|---|
| Change | €0.5325 2.68% |
| Buy | €20.405 |
| Sell | €20.34 |
| Last Trade: | Buy 799.00 at €18.90 |
| Day's Volume: | 0 |
| Last Close: | €20.3725 |
| Open: | €19.84 |
| ISIN: | XS3420365036 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.125 - €31.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-3x Short Apple (SALE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 799 | €18.90 | Automatic Execution |
14:15:18 - 05-Nov-26 |
| Sell* | 460 | €18.78 | Automatic Execution |
12:59:35 - 05-Nov-26 |
| Sell* | 9 | €18.935 | Automatic Execution |
12:12:56 - 05-Nov-26 |
| Sell* | 21 | €19.275 | Uncrossing Trade |
08:00:23 - 05-Nov-26 |
| Buy* | 25 | €18.65 | Automatic Execution |
15:32:54 - 04-Nov-26 |
| Buy* | 11 | €19.015 | Automatic Execution |
14:59:13 - 04-Nov-26 |
| Buy* | 30 | €21.88 | Automatic Execution |
13:29:05 - 04-Nov-26 |
| Buy* | 400 | €21.845 | Automatic Execution |
12:47:31 - 04-Nov-26 |
| Sell* | 9 | €22.90 | Automatic Execution |
10:46:10 - 04-Nov-26 |
| Sell* | 330 | €22.895 | Automatic Execution |
09:40:28 - 04-Nov-26 |
-3x Short Apple (SALE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
