| Price | €22.25 on 25-09-2026 at 18:35:13 |
|---|---|
| Change | €-0.525 -2.35% |
| Buy | €21.915 |
| Sell | €21.805 |
| Last Trade: | Buy 196.00 at €22.25 |
| Day's Volume: | 196 |
| Last Close: | €21.86 |
| Open: | €22.25 |
| ISIN: | XS3420365036 |
| Day's Range | €22.25 - €22.25 |
| 52wk Range: | €0.125 - €31.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.25 |
| Shares in Issue: | N/A |
-3x Short Apple (SALE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | €22.25 | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Sell* | 1 | €20.815 | Automatic Execution |
16:29:29 - 22-Sep-26 |
| Sell* | 2 | €20.815 | Automatic Execution |
16:29:27 - 22-Sep-26 |
| Sell* | 5 | €21.485 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Sell* | 5 | €21.915 | Automatic Execution |
15:08:22 - 21-Sep-26 |
| Sell* | 140 | €21.805 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 299 | €22.675 | Automatic Execution |
15:22:11 - 14-Sep-26 |
| Sell* | 5 | €23.31 | Automatic Execution |
08:31:55 - 14-Sep-26 |
| Buy* | 6 | €22.02 | Automatic Execution |
16:17:55 - 11-Sep-26 |
| Buy* | 6 | €22.02 | Automatic Execution |
16:17:55 - 11-Sep-26 |
-3x Short Apple (SALE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
