| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 24.285 | 25.97 | 24.23 | 25.81 | 724 |
| 3rd Sep 2026 (Thu) | 24.29 | 24.29 | 23.4675 | 23.4675 | 0 |
| 2nd Sep 2026 (Wed) | 24.74 | 24.85 | 24.74 | 24.29 | 440 |
| 1st Sep 2026 (Tue) | 26.83 | 26.83 | 26.83 | 24.77 | 200 |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.40 | 200 |
| 27th Aug 2026 (Thu) | 27.74 | 27.74 | 27.17 | 27.17 | 0 |
| 26th Aug 2026 (Wed) | 28.63 | 28.63 | 27.74 | 27.74 | 0 |
| 25th Aug 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.63 | 1 |
| 24th Aug 2026 (Mon) | 28.195 | 28.195 | 27.765 | 27.765 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.195 | 1 |
| 20th Aug 2026 (Thu) | 26.295 | 26.505 | 26.295 | 26.505 | 0 |
| 19th Aug 2026 (Wed) | 28.645 | 28.645 | 26.295 | 26.295 | 0 |
| 18th Aug 2026 (Tue) | 30.24 | 30.24 | 28.645 | 28.645 | 0 |
| 17th Aug 2026 (Mon) | 30.47 | 30.54 | 30.07 | 30.24 | 32 |
| 14th Aug 2026 (Fri) | 30.725 | 30.725 | 30.035 | 30.035 | 0 |
| 13th Aug 2026 (Thu) | 31.50 | 31.50 | 30.725 | 30.725 | 0 |
| 12th Aug 2026 (Wed) | 29.87 | 31.50 | 29.87 | 31.50 | 0 |
| 11th Aug 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 10th Aug 2026 (Mon) | 27.63 | 27.63 | 27.63 | 29.87 | 3 |
| 7th Aug 2026 (Fri) | 29.03 | 29.03 | 28.075 | 28.075 | 0 |
| 6th Aug 2026 (Thu) | 29.41 | 29.41 | 29.03 | 29.03 | 0 |
| 5th Aug 2026 (Wed) | 30.42 | 30.42 | 29.41 | 29.41 | 0 |
| 4th Aug 2026 (Tue) | 29.91 | 29.91 | 29.91 | 30.42 | 4 |
| 3rd Aug 2026 (Mon) | 29.54 | 29.54 | 29.46 | 30.94 | 213 |
| 31st Jul 2026 (Fri) | 29.00 | 30.29 | 29.00 | 30.93 | 104 |
| 30th Jul 2026 (Thu) | 23.39 | 24.005 | 23.255 | 24.63 | 49 |
| 29th Jul 2026 (Wed) | 0.127 | 0.127 | 0.125 | 0.125 | 0 |
| 28th Jul 2026 (Tue) | 0.129 | 0.129 | 0.125 | 0.127 | 20,511 |
| 27th Jul 2026 (Mon) | 0.1365 | 0.1365 | 0.1275 | 0.1275 | 0 |
| 24th Jul 2026 (Fri) | 0.15 | 0.15 | 0.149 | 0.1365 | 29,295 |
| 23rd Jul 2026 (Thu) | 0.147 | 0.147 | 0.145 | 0.151 | 27,862 |
| 22nd Jul 2026 (Wed) | 0.144 | 0.144 | 0.144 | 0.1445 | 2,422 |
| 21st Jul 2026 (Tue) | 0.146 | 0.146 | 0.146 | 0.141 | 312 |
| 20th Jul 2026 (Mon) | 0.136 | 0.136 | 0.136 | 0.1455 | 9,960 |
| 17th Jul 2026 (Fri) | 0.135 | 0.135 | 0.131 | 0.1335 | 5,936 |
| 16th Jul 2026 (Thu) | 0.147 | 0.147 | 0.1385 | 0.1385 | 0 |
| 15th Jul 2026 (Wed) | 0.156 | 0.156 | 0.156 | 0.147 | 6 |
| 14th Jul 2026 (Tue) | 0.159 | 0.159 | 0.159 | 0.1625 | 600 |
| 13th Jul 2026 (Mon) | 0.1635 | 0.1635 | 0.159 | 0.159 | 0 |
| 10th Jul 2026 (Fri) | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 9th Jul 2026 (Thu) | 0.165 | 0.169 | 0.165 | 0.1635 | 1,950 |
| 8th Jul 2026 (Wed) | 0.172 | 0.174 | 0.172 | 0.1705 | 488 |
| 7th Jul 2026 (Tue) | 0.166 | 0.166 | 0.166 | 0.1635 | 1,299 |
| 6th Jul 2026 (Mon) | 0.178 | 0.178 | 0.169 | 0.165 | 1,550 |