Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.203 0.203 0.197 0.199 969
19th May 2026 (Tue) 0.207 0.207 0.205 0.205 0
18th May 2026 (Mon) 0.202 0.202 0.202 0.207 178
15th May 2026 (Fri) 0.20 0.20 0.195 0.194 6,115
14th May 2026 (Thu) 0.202 0.202 0.20 0.20 5,095
13th May 2026 (Wed) 0.209 0.209 0.204 0.204 0
12th May 2026 (Tue) 0.214 0.214 0.214 0.209 102
11th May 2026 (Mon) 0.212 0.212 0.2105 0.2105 0
8th May 2026 (Fri) 0.2175 0.2175 0.212 0.212 0
7th May 2026 (Thu) 0.226 0.229 0.219 0.2175 4,216
6th May 2026 (Wed) 0.239 0.239 0.228 0.232 13,054
5th May 2026 (Tue) 0.255 0.255 0.251 0.2445 53,319
4th May 2026 (Mon) 0.233 0.233 0.233 0.233 0
1st May 2026 (Fri) 0.269 0.269 0.239 0.233 41,405
30th Apr 2026 (Thu) 0.274 0.278 0.273 0.272 35,245
29th Apr 2026 (Wed) 0.273 0.2775 0.273 0.2775 0
28th Apr 2026 (Tue) 0.284 0.284 0.273 0.273 0
27th Apr 2026 (Mon) 0.28 0.28 0.28 0.284 34,542
24th Apr 2026 (Fri) 0.265 0.2735 0.265 0.2735 0
23rd Apr 2026 (Thu) 0.27 0.27 0.263 0.265 45,257
22nd Apr 2026 (Wed) 0.283 0.283 0.276 0.2705 971
21st Apr 2026 (Tue) 0.275 0.275 0.271 0.2835 22,175
20th Apr 2026 (Mon) 0.271 0.271 0.268 0.268 0
17th Apr 2026 (Fri) 0.294 0.294 0.288 0.271 1,840
16th Apr 2026 (Thu) 0.29 0.29 0.285 0.303 3,926
15th Apr 2026 (Wed) 0.312 0.312 0.299 0.3005 4,136
14th Apr 2026 (Tue) 0.3235 0.3235 0.3205 0.3205 0
13th Apr 2026 (Mon) 0.317 0.321 0.317 0.3235 943
10th Apr 2026 (Fri) 0.308 0.308 0.308 0.3095 170
9th Apr 2026 (Thu) 0.324 0.33 0.324 0.324 175
8th Apr 2026 (Wed) 0.368 0.368 0.322 0.322 0
7th Apr 2026 (Tue) 0.337 0.337 0.337 0.368 22
6th Apr 2026 (Mon) 0.34 0.34 0.34 0.34 0
3rd Apr 2026 (Fri) 0.34 0.34 0.34 0.34 0
2nd Apr 2026 (Thu) 0.354 0.354 0.349 0.34 80
1st Apr 2026 (Wed) 0.37 0.37 0.342 0.342 0
31st Mar 2026 (Tue) 0.37 0.37 0.37 0.37 266
30th Mar 2026 (Mon) 0.363 0.381 0.363 0.3815 42
27th Mar 2026 (Fri) 0.338 0.3565 0.338 0.3565 0
26th Mar 2026 (Thu) 0.352 0.352 0.352 0.338 59
25th Mar 2026 (Wed) 0.3425 0.3465 0.3425 0.3465 0
24th Mar 2026 (Tue) 0.357 0.357 0.357 0.3425 3,099
23rd Mar 2026 (Mon) 0.376 0.376 0.351 0.36 19,868
FTSE 100 Latest
Value10,443.47
Change11.13