| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.25 | 22.25 | 22.25 | 21.86 | 196 |
| 24th Sep 2026 (Thu) | 22.16 | 22.385 | 22.16 | 22.385 | 0 |
| 23rd Sep 2026 (Wed) | 20.82 | 22.16 | 20.82 | 22.16 | 0 |
| 22nd Sep 2026 (Tue) | 21.485 | 21.485 | 20.815 | 20.82 | 8 |
| 21st Sep 2026 (Mon) | 21.915 | 21.915 | 21.915 | 21.995 | 5 |
| 18th Sep 2026 (Fri) | 21.805 | 21.805 | 21.805 | 22.4025 | 140 |
| 17th Sep 2026 (Thu) | 22.6825 | 22.915 | 22.6825 | 22.915 | 0 |
| 16th Sep 2026 (Wed) | 23.2875 | 23.2875 | 22.6825 | 22.6825 | 0 |
| 15th Sep 2026 (Tue) | 22.7275 | 23.2875 | 22.7275 | 23.2875 | 0 |
| 14th Sep 2026 (Mon) | 23.31 | 23.31 | 22.675 | 22.7275 | 304 |
| 11th Sep 2026 (Fri) | 24.065 | 24.065 | 22.00 | 21.99 | 814 |
| 10th Sep 2026 (Thu) | 25.27 | 25.52 | 25.27 | 24.61 | 55 |
| 9th Sep 2026 (Wed) | 27.49 | 27.61 | 27.49 | 27.49 | 56 |
| 8th Sep 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.54 | 13 |
| 7th Sep 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 4th Sep 2026 (Fri) | 24.285 | 25.97 | 24.23 | 25.81 | 724 |
| 3rd Sep 2026 (Thu) | 24.29 | 24.29 | 23.4675 | 23.4675 | 0 |
| 2nd Sep 2026 (Wed) | 24.74 | 24.85 | 24.74 | 24.29 | 440 |
| 1st Sep 2026 (Tue) | 26.83 | 26.83 | 26.83 | 24.77 | 200 |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.40 | 200 |
| 27th Aug 2026 (Thu) | 27.74 | 27.74 | 27.17 | 27.17 | 0 |
| 26th Aug 2026 (Wed) | 28.63 | 28.63 | 27.74 | 27.74 | 0 |
| 25th Aug 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.63 | 1 |
| 24th Aug 2026 (Mon) | 28.195 | 28.195 | 27.765 | 27.765 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.195 | 1 |
| 20th Aug 2026 (Thu) | 26.295 | 26.505 | 26.295 | 26.505 | 0 |
| 19th Aug 2026 (Wed) | 28.645 | 28.645 | 26.295 | 26.295 | 0 |
| 18th Aug 2026 (Tue) | 30.24 | 30.24 | 28.645 | 28.645 | 0 |
| 17th Aug 2026 (Mon) | 30.47 | 30.54 | 30.07 | 30.24 | 32 |
| 14th Aug 2026 (Fri) | 30.725 | 30.725 | 30.035 | 30.035 | 0 |
| 13th Aug 2026 (Thu) | 31.50 | 31.50 | 30.725 | 30.725 | 0 |
| 12th Aug 2026 (Wed) | 29.87 | 31.50 | 29.87 | 31.50 | 0 |
| 11th Aug 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 10th Aug 2026 (Mon) | 27.63 | 27.63 | 27.63 | 29.87 | 3 |
| 7th Aug 2026 (Fri) | 29.03 | 29.03 | 28.075 | 28.075 | 0 |
| 6th Aug 2026 (Thu) | 29.41 | 29.41 | 29.03 | 29.03 | 0 |
| 5th Aug 2026 (Wed) | 30.42 | 30.42 | 29.41 | 29.41 | 0 |
| 4th Aug 2026 (Tue) | 29.91 | 29.91 | 29.91 | 30.42 | 4 |
| 3rd Aug 2026 (Mon) | 29.54 | 29.54 | 29.46 | 30.94 | 213 |
| 31st Jul 2026 (Fri) | 29.00 | 30.29 | 29.00 | 30.93 | 104 |
| 30th Jul 2026 (Thu) | 23.39 | 24.005 | 23.255 | 24.63 | 49 |
| 29th Jul 2026 (Wed) | 0.127 | 0.127 | 0.125 | 0.125 | 0 |
| 28th Jul 2026 (Tue) | 0.129 | 0.129 | 0.125 | 0.127 | 20,511 |
| 27th Jul 2026 (Mon) | 0.1365 | 0.1365 | 0.1275 | 0.1275 | 0 |