| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 19.84 | 20.3725 | 19.84 | 20.3725 | 0 |
| 5th Nov 2026 (Thu) | 19.275 | 19.275 | 18.78 | 19.84 | 1,289 |
| 4th Nov 2026 (Wed) | 23.205 | 23.205 | 18.65 | 19.075 | 853 |
| 3rd Nov 2026 (Tue) | 23.62 | 25.14 | 23.62 | 23.3825 | 1,099 |
| 2nd Nov 2026 (Mon) | 20.91 | 21.54 | 20.715 | 21.3975 | 1,179 |
| 30th Oct 2026 (Fri) | 19.605 | 20.795 | 19.605 | 20.37 | 753 |
| 29th Oct 2026 (Thu) | 20.375 | 20.445 | 20.025 | 20.00 | 1,158 |
| 28th Oct 2026 (Wed) | 20.725 | 20.725 | 20.725 | 20.765 | 383 |
| 27th Oct 2026 (Tue) | 20.865 | 20.865 | 20.655 | 20.655 | 0 |
| 26th Oct 2026 (Mon) | 21.01 | 21.01 | 21.01 | 20.865 | 237 |
| 23rd Oct 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.215 | 15 |
| 22nd Oct 2026 (Thu) | 20.7775 | 20.7775 | 20.775 | 20.775 | 0 |
| 21st Oct 2026 (Wed) | 22.235 | 22.235 | 22.235 | 20.7775 | 6 |
| 20th Oct 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.625 | 39 |
| 19th Oct 2026 (Mon) | 21.14 | 21.20 | 20.97 | 21.1325 | 43 |
| 16th Oct 2026 (Fri) | 21.315 | 21.315 | 20.285 | 20.625 | 127 |
| 15th Oct 2026 (Thu) | 20.635 | 20.845 | 20.635 | 20.9875 | 62 |
| 14th Oct 2026 (Wed) | 21.055 | 21.055 | 20.83 | 20.795 | 81 |
| 13th Oct 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.7975 | 50 |
| 12th Oct 2026 (Mon) | 22.775 | 22.775 | 21.795 | 21.795 | 0 |
| 9th Oct 2026 (Fri) | 22.205 | 22.775 | 22.205 | 22.775 | 0 |
| 8th Oct 2026 (Thu) | 22.475 | 22.475 | 22.465 | 22.205 | 45 |
| 7th Oct 2026 (Wed) | 23.025 | 23.025 | 23.025 | 22.725 | 1 |
| 6th Oct 2026 (Tue) | 23.225 | 23.225 | 23.225 | 22.98 | 1 |
| 5th Oct 2026 (Mon) | 23.055 | 23.595 | 23.055 | 23.0125 | 24 |
| 2nd Oct 2026 (Fri) | 24.07 | 24.07 | 23.2675 | 23.2675 | 0 |
| 1st Oct 2026 (Thu) | 23.055 | 23.055 | 23.055 | 24.07 | 4 |
| 30th Sep 2026 (Wed) | 23.2825 | 23.2825 | 21.85 | 21.85 | 0 |
| 29th Sep 2026 (Tue) | 22.04 | 22.04 | 22.04 | 23.2825 | 1 |
| 28th Sep 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.345 | 1 |
| 25th Sep 2026 (Fri) | 22.25 | 22.25 | 22.25 | 21.86 | 196 |
| 24th Sep 2026 (Thu) | 22.16 | 22.385 | 22.16 | 22.385 | 0 |
| 23rd Sep 2026 (Wed) | 20.82 | 22.16 | 20.82 | 22.16 | 0 |
| 22nd Sep 2026 (Tue) | 21.485 | 21.485 | 20.815 | 20.82 | 8 |
| 21st Sep 2026 (Mon) | 21.915 | 21.915 | 21.915 | 21.995 | 5 |
| 18th Sep 2026 (Fri) | 21.805 | 21.805 | 21.805 | 22.4025 | 140 |
| 17th Sep 2026 (Thu) | 22.6825 | 22.915 | 22.6825 | 22.915 | 0 |
| 16th Sep 2026 (Wed) | 23.2875 | 23.2875 | 22.6825 | 22.6825 | 0 |
| 15th Sep 2026 (Tue) | 22.7275 | 23.2875 | 22.7275 | 23.2875 | 0 |
| 14th Sep 2026 (Mon) | 23.31 | 23.31 | 22.675 | 22.7275 | 304 |
| 11th Sep 2026 (Fri) | 24.065 | 24.065 | 22.00 | 21.99 | 814 |
| 10th Sep 2026 (Thu) | 25.27 | 25.52 | 25.27 | 24.61 | 55 |
| 9th Sep 2026 (Wed) | 27.49 | 27.61 | 27.49 | 27.49 | 56 |
| 8th Sep 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.54 | 13 |
| 7th Sep 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |