| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 21.315 | 21.315 | 20.285 | 20.625 | 127 |
| 15th Oct 2026 (Thu) | 20.635 | 20.845 | 20.635 | 20.9875 | 62 |
| 14th Oct 2026 (Wed) | 21.055 | 21.055 | 20.83 | 20.795 | 81 |
| 13th Oct 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.7975 | 50 |
| 12th Oct 2026 (Mon) | 22.775 | 22.775 | 21.795 | 21.795 | 0 |
| 9th Oct 2026 (Fri) | 22.205 | 22.775 | 22.205 | 22.775 | 0 |
| 8th Oct 2026 (Thu) | 22.475 | 22.475 | 22.465 | 22.205 | 45 |
| 7th Oct 2026 (Wed) | 23.025 | 23.025 | 23.025 | 22.725 | 1 |
| 6th Oct 2026 (Tue) | 23.225 | 23.225 | 23.225 | 22.98 | 1 |
| 5th Oct 2026 (Mon) | 23.055 | 23.595 | 23.055 | 23.0125 | 24 |
| 2nd Oct 2026 (Fri) | 24.07 | 24.07 | 23.2675 | 23.2675 | 0 |
| 1st Oct 2026 (Thu) | 23.055 | 23.055 | 23.055 | 24.07 | 4 |
| 30th Sep 2026 (Wed) | 23.2825 | 23.2825 | 21.85 | 21.85 | 0 |
| 29th Sep 2026 (Tue) | 22.04 | 22.04 | 22.04 | 23.2825 | 1 |
| 28th Sep 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.345 | 1 |
| 25th Sep 2026 (Fri) | 22.25 | 22.25 | 22.25 | 21.86 | 196 |
| 24th Sep 2026 (Thu) | 22.16 | 22.385 | 22.16 | 22.385 | 0 |
| 23rd Sep 2026 (Wed) | 20.82 | 22.16 | 20.82 | 22.16 | 0 |
| 22nd Sep 2026 (Tue) | 21.485 | 21.485 | 20.815 | 20.82 | 8 |
| 21st Sep 2026 (Mon) | 21.915 | 21.915 | 21.915 | 21.995 | 5 |
| 18th Sep 2026 (Fri) | 21.805 | 21.805 | 21.805 | 22.4025 | 140 |
| 17th Sep 2026 (Thu) | 22.6825 | 22.915 | 22.6825 | 22.915 | 0 |
| 16th Sep 2026 (Wed) | 23.2875 | 23.2875 | 22.6825 | 22.6825 | 0 |
| 15th Sep 2026 (Tue) | 22.7275 | 23.2875 | 22.7275 | 23.2875 | 0 |
| 14th Sep 2026 (Mon) | 23.31 | 23.31 | 22.675 | 22.7275 | 304 |
| 11th Sep 2026 (Fri) | 24.065 | 24.065 | 22.00 | 21.99 | 814 |
| 10th Sep 2026 (Thu) | 25.27 | 25.52 | 25.27 | 24.61 | 55 |
| 9th Sep 2026 (Wed) | 27.49 | 27.61 | 27.49 | 27.49 | 56 |
| 8th Sep 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.54 | 13 |
| 7th Sep 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 4th Sep 2026 (Fri) | 24.285 | 25.97 | 24.23 | 25.81 | 724 |
| 3rd Sep 2026 (Thu) | 24.29 | 24.29 | 23.4675 | 23.4675 | 0 |
| 2nd Sep 2026 (Wed) | 24.74 | 24.85 | 24.74 | 24.29 | 440 |
| 1st Sep 2026 (Tue) | 26.83 | 26.83 | 26.83 | 24.77 | 200 |
| 31st Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.40 | 200 |
| 27th Aug 2026 (Thu) | 27.74 | 27.74 | 27.17 | 27.17 | 0 |
| 26th Aug 2026 (Wed) | 28.63 | 28.63 | 27.74 | 27.74 | 0 |
| 25th Aug 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.63 | 1 |
| 24th Aug 2026 (Mon) | 28.195 | 28.195 | 27.765 | 27.765 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.195 | 1 |
| 20th Aug 2026 (Thu) | 26.295 | 26.505 | 26.295 | 26.505 | 0 |
| 19th Aug 2026 (Wed) | 28.645 | 28.645 | 26.295 | 26.295 | 0 |
| 18th Aug 2026 (Tue) | 30.24 | 30.24 | 28.645 | 28.645 | 0 |
| 17th Aug 2026 (Mon) | 30.47 | 30.54 | 30.07 | 30.24 | 32 |