Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 30.725 30.725 30.035 30.035 0
13th Aug 2026 (Thu) 31.50 31.50 30.725 30.725 0
12th Aug 2026 (Wed) 29.87 31.50 29.87 31.50 0
11th Aug 2026 (Tue) 29.87 29.87 29.87 29.87 0
10th Aug 2026 (Mon) 27.63 27.63 27.63 29.87 3
7th Aug 2026 (Fri) 29.03 29.03 28.075 28.075 0
6th Aug 2026 (Thu) 29.41 29.41 29.03 29.03 0
5th Aug 2026 (Wed) 30.42 30.42 29.41 29.41 0
4th Aug 2026 (Tue) 29.91 29.91 29.91 30.42 4
3rd Aug 2026 (Mon) 29.54 29.54 29.46 30.94 213
31st Jul 2026 (Fri) 29.00 30.29 29.00 30.93 104
30th Jul 2026 (Thu) 23.39 24.005 23.255 24.63 49
29th Jul 2026 (Wed) 0.127 0.127 0.125 0.125 0
28th Jul 2026 (Tue) 0.129 0.129 0.125 0.127 20,511
27th Jul 2026 (Mon) 0.1365 0.1365 0.1275 0.1275 0
24th Jul 2026 (Fri) 0.15 0.15 0.149 0.1365 29,295
23rd Jul 2026 (Thu) 0.147 0.147 0.145 0.151 27,862
22nd Jul 2026 (Wed) 0.144 0.144 0.144 0.1445 2,422
21st Jul 2026 (Tue) 0.146 0.146 0.146 0.141 312
20th Jul 2026 (Mon) 0.136 0.136 0.136 0.1455 9,960
17th Jul 2026 (Fri) 0.135 0.135 0.131 0.1335 5,936
16th Jul 2026 (Thu) 0.147 0.147 0.1385 0.1385 0
15th Jul 2026 (Wed) 0.156 0.156 0.156 0.147 6
14th Jul 2026 (Tue) 0.159 0.159 0.159 0.1625 600
13th Jul 2026 (Mon) 0.1635 0.1635 0.159 0.159 0
10th Jul 2026 (Fri) 0.1635 0.1635 0.1635 0.1635 0
9th Jul 2026 (Thu) 0.165 0.169 0.165 0.1635 1,950
8th Jul 2026 (Wed) 0.172 0.174 0.172 0.1705 488
7th Jul 2026 (Tue) 0.166 0.166 0.166 0.1635 1,299
6th Jul 2026 (Mon) 0.178 0.178 0.169 0.165 1,550
3rd Jul 2026 (Fri) 0.179 0.179 0.1765 0.1765 0
2nd Jul 2026 (Thu) 0.198 0.201 0.198 0.179 523
1st Jul 2026 (Wed) 0.2155 0.2155 0.1995 0.1995 0
30th Jun 2026 (Tue) 0.2305 0.2305 0.2155 0.2155 0
29th Jun 2026 (Mon) 0.227 0.227 0.227 0.2305 2,315
26th Jun 2026 (Fri) 0.25 0.25 0.238 0.24 14,076
25th Jun 2026 (Thu) 0.218 0.218 0.218 0.246 5,601
24th Jun 2026 (Wed) 0.207 0.207 0.207 0.2005 170
23rd Jun 2026 (Tue) 0.203 0.203 0.203 0.201 72
22nd Jun 2026 (Mon) 0.20 0.20 0.20 0.1975 426
19th Jun 2026 (Fri) 0.202 0.203 0.202 0.203 0
18th Jun 2026 (Thu) 0.1995 0.202 0.1995 0.202 0
17th Jun 2026 (Wed) 0.198 0.1995 0.198 0.1995 0
16th Jun 2026 (Tue) 0.201 0.201 0.198 0.198 0
15th Jun 2026 (Mon) 0.207 0.207 0.206 0.201 15,328
FTSE 100 Latest
Value10,750.11
Change-22.56