| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | €0.198 | Automatic Execution |
09:48:29 - 21-May-26 |
| Buy* | 524 | €0.198 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 157 | €0.203 | Automatic Execution |
08:13:46 - 21-May-26 |
| Buy* | 1,350 | €0.20 | Automatic Execution |
08:09:11 - 21-May-26 |
| Buy* | 861 | €0.197 | Automatic Execution |
14:47:34 - 20-May-26 |
| Buy* | 108 | €0.203 | Automatic Execution |
11:09:05 - 20-May-26 |
| Buy* | 178 | €0.202 | Automatic Execution |
13:22:48 - 18-May-26 |
| Buy* | 1,025 | €0.195 | Automatic Execution |
16:13:28 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:56 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:54 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:46 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:36 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:36:33 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:52 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:43 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:41 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:37 - 15-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:13 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:11 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:08 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:03 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:58 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:53 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:48 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:43 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:38 - 14-May-26 |
| Buy* | 329 | €0.202 | Automatic Execution |
08:47:58 - 14-May-26 |
| Buy* | 102 | €0.214 | Automatic Execution |
10:23:49 - 12-May-26 |
| Buy* | 821 | €0.219 | Automatic Execution |
15:29:09 - 07-May-26 |
| Buy* | 847 | €0.229 | Automatic Execution |
08:01:30 - 07-May-26 |
| Buy* | 847 | €0.229 | Automatic Execution |
08:00:18 - 07-May-26 |
| Buy* | 858 | €0.229 | Automatic Execution |
08:00:16 - 07-May-26 |
| Buy* | 843 | €0.226 | Suspected BUY Trade |
08:00:14 - 07-May-26 |
| Buy* | 843 | €0.228 | Automatic Execution |
15:09:44 - 06-May-26 |
| Buy* | 843 | €0.23 | Automatic Execution |
15:06:54 - 06-May-26 |
| Sell* | 723 | €0.237 | Automatic Execution |
14:30:34 - 06-May-26 |
| Buy* | 7,563 | €0.238 | Automatic Execution |
12:03:57 - 06-May-26 |
| Buy* | 3,082 | €0.239 | Automatic Execution |
08:38:29 - 06-May-26 |
| Buy* | 8,068 | €0.251 | Automatic Execution |
14:33:21 - 05-May-26 |
| Sell* | 1,968 | €0.255 | Automatic Execution |
08:15:46 - 05-May-26 |
| Sell* | 1,968 | €0.255 | Automatic Execution |
08:15:44 - 05-May-26 |
| Sell* | 1,964 | €0.255 | Automatic Execution |
08:15:41 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:39 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:36 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:34 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:31 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:29 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:26 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:24 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:21 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:19 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:17 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:14 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:11 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:09 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:15:06 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:15:04 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:15:01 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:14:59 - 05-May-26 |
| Sell* | 1,461 | €0.255 | Automatic Execution |
08:14:56 - 05-May-26 |
| Sell* | 606 | €0.239 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 3,292 | €0.246 | Automatic Execution |
09:17:48 - 01-May-26 |
| Buy* | 712 | €0.249 | Automatic Execution |
09:09:53 - 01-May-26 |
| Buy* | 10,843 | €0.249 | Automatic Execution |
09:09:52 - 01-May-26 |
| Sell* | 233 | €0.248 | Automatic Execution |
09:05:23 - 01-May-26 |
| Buy* | 698 | €0.254 | Automatic Execution |
08:41:58 - 01-May-26 |
| Buy* | 695 | €0.254 | Automatic Execution |
08:41:35 - 01-May-26 |
| Buy* | 698 | €0.254 | Automatic Execution |
08:41:04 - 01-May-26 |
| Buy* | 21,176 | €0.255 | Automatic Execution |
08:41:03 - 01-May-26 |
| Buy* | 24 | €0.252 | Automatic Execution |
08:27:42 - 01-May-26 |
| Buy* | 24 | €0.252 | Automatic Execution |
08:27:37 - 01-May-26 |
| Buy* | 24 | €0.252 | Automatic Execution |
08:27:35 - 01-May-26 |
| Buy* | 24 | €0.253 | Automatic Execution |
08:27:32 - 01-May-26 |
| Buy* | 5 | €0.253 | Automatic Execution |
08:27:31 - 01-May-26 |
| Buy* | 5 | €0.253 | Automatic Execution |
08:27:25 - 01-May-26 |
| Buy* | 5 | €0.253 | Automatic Execution |
08:27:22 - 01-May-26 |
| Buy* | 5 | €0.254 | Automatic Execution |
08:27:20 - 01-May-26 |
| Buy* | 5 | €0.254 | Automatic Execution |
08:27:16 - 01-May-26 |
| Buy* | 1,062 | €0.254 | Automatic Execution |
08:27:13 - 01-May-26 |
| Buy* | 4,424 | €0.274 | Automatic Execution |
16:15:40 - 30-Apr-26 |
| Sell* | 15,325 | €0.278 | Automatic Execution |
14:40:46 - 30-Apr-26 |
| Buy* | 587 | €0.277 | Automatic Execution |
09:55:43 - 30-Apr-26 |
| Buy* | 579 | €0.277 | Automatic Execution |
09:55:42 - 30-Apr-26 |
| Buy* | 596 | €0.273 | Automatic Execution |
09:38:16 - 30-Apr-26 |
| Buy* | 596 | €0.273 | Automatic Execution |
09:38:12 - 30-Apr-26 |
| Buy* | 13,138 | €0.274 | Automatic Execution |
09:37:24 - 30-Apr-26 |
| Sell* | 34,542 | €0.28 | Automatic Execution |
10:07:10 - 27-Apr-26 |
| Buy* | 1,026 | €0.263 | Automatic Execution |
13:55:25 - 23-Apr-26 |
| Buy* | 2,899 | €0.27 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 41,332 | €0.27 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 482 | €0.276 | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Buy* | 479 | €0.278 | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Sell* | 10 | €0.283 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 346 | €0.272 | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Buy* | 346 | €0.271 | Automatic Execution |
12:09:24 - 21-Apr-26 |
| Buy* | 346 | €0.271 | Automatic Execution |
12:07:17 - 21-Apr-26 |
| Buy* | 9,963 | €0.271 | Automatic Execution |
12:05:59 - 21-Apr-26 |
| Buy* | 341 | €0.275 | Automatic Execution |
09:37:57 - 21-Apr-26 |
| Buy* | 341 | €0.275 | Automatic Execution |
09:37:54 - 21-Apr-26 |
| Buy* | 341 | €0.275 | Automatic Execution |
09:37:38 - 21-Apr-26 |
| Buy* | 9,818 | €0.275 | Automatic Execution |
09:37:07 - 21-Apr-26 |
| Buy* | 1,562 | €0.288 | Automatic Execution |
12:58:58 - 17-Apr-26 |
| Buy* | 278 | €0.294 | Automatic Execution |
11:36:16 - 17-Apr-26 |
| Buy* | 631 | €0.285 | Automatic Execution |
13:45:09 - 16-Apr-26 |
| Sell* | 235 | €0.288 | Automatic Execution |
11:38:13 - 16-Apr-26 |
| Buy* | 267 | €0.29 | Automatic Execution |
08:38:54 - 16-Apr-26 |
| Buy* | 2,793 | €0.29 | Automatic Execution |
08:38:52 - 16-Apr-26 |
| Sell* | 74 | €0.299 | Automatic Execution |
16:03:54 - 15-Apr-26 |
| Buy* | 75 | €0.303 | Automatic Execution |
16:00:37 - 15-Apr-26 |
| Buy* | 891 | €0.303 | Automatic Execution |
16:00:34 - 15-Apr-26 |
| Buy* | 75 | €0.304 | Automatic Execution |
15:55:35 - 15-Apr-26 |
| Buy* | 75 | €0.304 | Automatic Execution |
15:55:34 - 15-Apr-26 |
| Buy* | 1,776 | €0.304 | Automatic Execution |
15:55:33 - 15-Apr-26 |
| Sell* | 59 | €0.305 | Automatic Execution |
15:54:05 - 15-Apr-26 |
| Buy* | 173 | €0.312 | Automatic Execution |
15:47:13 - 15-Apr-26 |
| Buy* | 73 | €0.312 | Automatic Execution |
15:37:25 - 15-Apr-26 |
| Buy* | 865 | €0.312 | Automatic Execution |
15:35:22 - 15-Apr-26 |
| Buy* | 36 | €0.321 | Automatic Execution |
13:50:42 - 13-Apr-26 |
| Buy* | 36 | €0.321 | Automatic Execution |
13:49:56 - 13-Apr-26 |
| Buy* | 841 | €0.321 | Automatic Execution |
13:48:55 - 13-Apr-26 |
| Sell* | 30 | €0.317 | Automatic Execution |
13:47:15 - 13-Apr-26 |
| Buy* | 170 | €0.308 | Automatic Execution |
16:09:24 - 10-Apr-26 |
| Buy* | 13 | €0.326 | Automatic Execution |
15:23:06 - 09-Apr-26 |
| Buy* | 150 | €0.33 | Automatic Execution |
15:04:26 - 09-Apr-26 |
| Buy* | 12 | €0.324 | Automatic Execution |
12:35:55 - 09-Apr-26 |
| Sell* | 22 | €0.337 | Automatic Execution |
08:18:00 - 07-Apr-26 |
| Sell* | 40 | €0.349 | Automatic Execution |
14:59:26 - 02-Apr-26 |
| Sell* | 40 | €0.354 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Buy* | 266 | €0.37 | Automatic Execution |
08:04:18 - 31-Mar-26 |
| Sell* | 5 | €0.379 | Automatic Execution |
16:20:47 - 30-Mar-26 |
| Sell* | 5 | €0.381 | Automatic Execution |
16:09:08 - 30-Mar-26 |
| Sell* | 5 | €0.381 | Automatic Execution |
16:08:47 - 30-Mar-26 |
| Sell* | 5 | €0.378 | Automatic Execution |
16:05:20 - 30-Mar-26 |
| Sell* | 22 | €0.363 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Sell* | 59 | €0.352 | Automatic Execution |
08:01:35 - 26-Mar-26 |
| Buy* | 3,099 | €0.357 | Automatic Execution |
09:14:05 - 24-Mar-26 |
| Buy* | 4,142 | €0.366 | Automatic Execution |
11:06:51 - 23-Mar-26 |
| Buy* | 4,142 | €0.366 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Buy* | 4,119 | €0.369 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Buy* | 4,119 | €0.369 | Automatic Execution |
11:06:47 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 3 | €0.371 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:45 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:44 - 23-Mar-26 |
| Buy* | 3 | €0.369 | Automatic Execution |
11:06:43 - 23-Mar-26 |
| Sell* | 3 | €0.376 | Automatic Execution |
10:37:50 - 23-Mar-26 |
| Sell* | 250 | €0.373 | Automatic Execution |
14:42:25 - 20-Mar-26 |
| Sell* | 110 | €0.364 | Automatic Execution |
08:02:11 - 20-Mar-26 |
| Sell* | 91 | €0.365 | Automatic Execution |
09:03:26 - 19-Mar-26 |
| Buy* | 3,458 | €0.348 | Automatic Execution |
13:41:58 - 17-Mar-26 |
| Sell* | 81 | €0.356 | Automatic Execution |
09:55:18 - 17-Mar-26 |
| Sell* | 250 | €0.363 | Automatic Execution |
10:23:51 - 16-Mar-26 |
| Sell* | 150 | €0.345 | Automatic Execution |
08:02:51 - 13-Mar-26 |
| Sell* | 69 | €0.324 | Automatic Execution |
08:02:39 - 12-Mar-26 |
| Buy* | 155 | €0.333 | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 1,792 | €0.324 | Automatic Execution |
15:05:00 - 05-Mar-26 |
| Buy* | 13 | €0.31 | SI Trade |
14:35:01 - 04-Mar-26 |
| Buy* | 86 | €0.309 | SI Trade |
14:34:54 - 04-Mar-26 |
| Buy* | 86 | €0.309 | Automatic Execution |
14:34:54 - 04-Mar-26 |
| Buy* | 83 | €0.309 | SI Trade |
14:34:49 - 04-Mar-26 |
| Buy* | 86 | €0.309 | Automatic Execution |
14:34:49 - 04-Mar-26 |
| Buy* | 1,638 | €0.309 | Automatic Execution |
14:34:47 - 04-Mar-26 |
| Sell* | 79 | €0.317 | Automatic Execution |
09:06:57 - 03-Mar-26 |
| Sell* | 450 | €0.315 | Automatic Execution |
09:13:48 - 02-Mar-26 |
| Unknown* | 0 | €0.322 | SI Trade |
08:52:02 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:52:00 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:52:00 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:52:00 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:54 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:49 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:49 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:47 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:47 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:44 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:44 - 02-Mar-26 |
| Sell* | 4 | €0.321 | Automatic Execution |
08:51:44 - 02-Mar-26 |
| Buy* | 4 | €0.322 | SI Trade |
08:51:23 - 02-Mar-26 |
| Sell* | 193 | €0.321 | Automatic Execution |
08:51:23 - 02-Mar-26 |
| Buy* | 450 | €0.293 | Automatic Execution |
15:53:59 - 27-Feb-26 |
| Sell* | 2,270 | €0.288 | Automatic Execution |
15:20:02 - 27-Feb-26 |
| Sell* | 1,832 | €0.282 | Automatic Execution |
12:04:43 - 25-Feb-26 |
| Buy* | 139 | €0.277 | Automatic Execution |
14:59:20 - 24-Feb-26 |
| Buy* | 139 | €0.277 | Automatic Execution |
14:59:18 - 24-Feb-26 |
| Buy* | 3,445 | €0.277 | Automatic Execution |
14:59:15 - 24-Feb-26 |
| Sell* | 139 | €0.306 | Automatic Execution |
08:01:21 - 23-Feb-26 |
| Buy* | 513 | €0.303 | Automatic Execution |
08:39:30 - 18-Feb-26 |
| Sell* | 134 | €0.303 | Automatic Execution |
08:20:37 - 18-Feb-26 |
| Buy* | 148 | €0.346 | Automatic Execution |
11:37:06 - 17-Feb-26 |
| Sell* | 627 | €0.342 | Automatic Execution |
09:22:44 - 17-Feb-26 |
| Sell* | 633 | €0.342 | Automatic Execution |
09:19:20 - 17-Feb-26 |
| Sell* | 8 | €0.342 | Automatic Execution |
09:19:05 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:12:02 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:11:51 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:08:47 - 17-Feb-26 |
| Sell* | 8 | €0.343 | Automatic Execution |
09:08:40 - 17-Feb-26 |
| Sell* | 127 | €0.334 | Automatic Execution |
14:59:26 - 16-Feb-26 |
| Sell* | 90 | €0.333 | Automatic Execution |
08:02:37 - 16-Feb-26 |
| Sell* | 700 | €0.32 | Automatic Execution |
13:25:39 - 13-Feb-26 |
| Sell* | 253 | €0.29 | Automatic Execution |
15:07:47 - 12-Feb-26 |
| Sell* | 253 | €0.29 | SI Trade |
15:07:46 - 12-Feb-26 |