| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 799 | €18.90 | Automatic Execution |
14:15:18 - 05-Nov-26 |
| Sell* | 460 | €18.78 | Automatic Execution |
12:59:35 - 05-Nov-26 |
| Sell* | 9 | €18.935 | Automatic Execution |
12:12:56 - 05-Nov-26 |
| Sell* | 21 | €19.275 | Uncrossing Trade |
08:00:23 - 05-Nov-26 |
| Buy* | 25 | €18.65 | Automatic Execution |
15:32:54 - 04-Nov-26 |
| Buy* | 11 | €19.015 | Automatic Execution |
14:59:13 - 04-Nov-26 |
| Buy* | 30 | €21.88 | Automatic Execution |
13:29:05 - 04-Nov-26 |
| Buy* | 400 | €21.845 | Automatic Execution |
12:47:31 - 04-Nov-26 |
| Sell* | 9 | €22.90 | Automatic Execution |
10:46:10 - 04-Nov-26 |
| Sell* | 330 | €22.895 | Automatic Execution |
09:40:28 - 04-Nov-26 |
| Sell* | 48 | €23.205 | Automatic Execution |
08:39:03 - 04-Nov-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | €24.054 | OTC Trade |
14:32:00 - 03-Nov-26 |
| Sell* | 58 | €24.43 | Automatic Execution |
14:29:54 - 03-Nov-26 |
| Sell* | 13 | €24.385 | Automatic Execution |
14:25:45 - 03-Nov-26 |
| Sell* | 13 | €24.35 | Automatic Execution |
14:25:41 - 03-Nov-26 |
| Buy* | 14 | €23.965 | Automatic Execution |
14:25:40 - 03-Nov-26 |
| Sell* | 10 | €24.58 | Automatic Execution |
13:35:34 - 03-Nov-26 |
| Sell* | 8 | €24.58 | Automatic Execution |
12:31:16 - 03-Nov-26 |
| Sell* | 21 | €24.865 | Automatic Execution |
09:50:36 - 03-Nov-26 |
| Buy* | 35 | €25.02 | Automatic Execution |
09:20:02 - 03-Nov-26 |
| Sell* | 720 | €25.14 | Automatic Execution |
09:02:19 - 03-Nov-26 |
| Sell* | 12 | €23.81 | Automatic Execution |
08:36:46 - 03-Nov-26 |
| Sell* | 50 | €23.81 | Automatic Execution |
08:36:34 - 03-Nov-26 |
| Sell* | 95 | €23.81 | Automatic Execution |
08:34:24 - 03-Nov-26 |
| Sell* | 20 | €23.825 | Automatic Execution |
08:30:37 - 03-Nov-26 |
| Sell* | 30 | €23.62 | Automatic Execution |
08:13:07 - 03-Nov-26 |
| Buy* | 27 | €21.54 | Automatic Execution |
16:27:27 - 02-Nov-26 |
| Sell* | 22 | €20.94 | Automatic Execution |
14:30:09 - 02-Nov-26 |
| Buy* | 500 | €21.02 | Automatic Execution |
14:27:40 - 02-Nov-26 |
| Buy* | 500 | €21.01 | Automatic Execution |
14:27:40 - 02-Nov-26 |
| Sell* | 3 | €20.715 | Automatic Execution |
14:26:40 - 02-Nov-26 |
| Buy* | 1 | €20.915 | Automatic Execution |
14:06:27 - 02-Nov-26 |
| Buy* | 5 | €20.98 | Automatic Execution |
11:54:22 - 02-Nov-26 |
| Buy* | 5 | €20.975 | Automatic Execution |
11:53:40 - 02-Nov-26 |
| Buy* | 3 | €21.055 | Automatic Execution |
10:09:13 - 02-Nov-26 |
| Buy* | 3 | €21.05 | Automatic Execution |
09:28:49 - 02-Nov-26 |
| Buy* | 5 | €20.925 | Automatic Execution |
08:36:40 - 02-Nov-26 |
| Buy* | 5 | €21.065 | Automatic Execution |
08:01:12 - 02-Nov-26 |
| Sell* | 88 | €20.91 | Automatic Execution |
08:00:59 - 02-Nov-26 |
| Sell* | 12 | €20.91 | Automatic Execution |
08:00:59 - 02-Nov-26 |
| Buy* | 750 | €20.795 | Automatic Execution |
13:04:07 - 30-Oct-26 |
| Sell* | 3 | €19.605 | Automatic Execution |
08:01:46 - 30-Oct-26 |
| Sell* | 5 | €20.025 | Automatic Execution |
16:15:25 - 29-Oct-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
13:31:00 - 29-Oct-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
13:31:00 - 29-Oct-26 |
| Buy* | 500 | €20.445 | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 426 | €20.34 | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 227 | €20.375 | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 383 | €20.725 | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
11:25:13 - 28-Oct-26 |
| Sell* | 237 | €21.01 | Automatic Execution |
09:44:12 - 26-Oct-26 |
| Sell* | 15 | €20.19 | Automatic Execution |
16:28:48 - 23-Oct-26 |
| Buy* | 6 | €22.235 | Automatic Execution |
11:11:38 - 21-Oct-26 |
| Sell* | 39 | €21.70 | Automatic Execution |
11:04:46 - 20-Oct-26 |
| Buy* | 1 | €20.97 | Automatic Execution |
14:43:09 - 19-Oct-26 |
| Buy* | 7 | €21.20 | Automatic Execution |
08:51:15 - 19-Oct-26 |
| Sell* | 35 | €21.14 | Automatic Execution |
08:49:09 - 19-Oct-26 |
| Sell* | 8 | €20.575 | Automatic Execution |
14:33:27 - 16-Oct-26 |
| Sell* | 8 | €20.58 | Automatic Execution |
14:33:26 - 16-Oct-26 |
| Sell* | 8 | €20.565 | Automatic Execution |
14:33:25 - 16-Oct-26 |
| Sell* | 8 | €20.535 | Automatic Execution |
14:33:24 - 16-Oct-26 |
| Sell* | 8 | €20.525 | Automatic Execution |
14:33:23 - 16-Oct-26 |
| Buy* | 39 | €20.285 | Automatic Execution |
13:38:38 - 16-Oct-26 |
| Sell* | 8 | €21.315 | Automatic Execution |
08:09:29 - 16-Oct-26 |
| Sell* | 8 | €21.31 | Automatic Execution |
08:08:25 - 16-Oct-26 |
| Sell* | 8 | €21.295 | Automatic Execution |
08:00:16 - 16-Oct-26 |
| Sell* | 8 | €21.305 | Automatic Execution |
08:00:14 - 16-Oct-26 |
| Sell* | 8 | €21.315 | Automatic Execution |
08:00:12 - 16-Oct-26 |
| Sell* | 8 | €21.315 | Uncrossing Trade |
08:00:11 - 16-Oct-26 |
| Sell* | 30 | €20.845 | Automatic Execution |
15:56:53 - 15-Oct-26 |
| Buy* | 17 | €20.67 | Automatic Execution |
14:35:17 - 15-Oct-26 |
| Sell* | 15 | €20.635 | Automatic Execution |
12:26:52 - 15-Oct-26 |
| Buy* | 46 | €20.83 | Automatic Execution |
16:27:09 - 14-Oct-26 |
| Buy* | 35 | €21.055 | Automatic Execution |
15:06:51 - 14-Oct-26 |
| Buy* | 50 | €20.67 | Automatic Execution |
16:06:22 - 13-Oct-26 |
| Buy* | 5 | €22.465 | Automatic Execution |
14:19:12 - 08-Oct-26 |
| Buy* | 40 | €22.475 | Automatic Execution |
14:19:00 - 08-Oct-26 |
| Buy* | 1 | €23.025 | Suspected BUY Trade |
08:00:08 - 07-Oct-26 |
| Buy* | 1 | €23.225 | Suspected BUY Trade |
08:00:23 - 06-Oct-26 |
| Buy* | 2 | €23.145 | Automatic Execution |
16:01:16 - 05-Oct-26 |
| Buy* | 1 | €23.595 | Automatic Execution |
13:57:12 - 05-Oct-26 |
| Buy* | 1 | €23.575 | Automatic Execution |
13:56:40 - 05-Oct-26 |
| Buy* | 19 | €23.575 | Automatic Execution |
13:56:21 - 05-Oct-26 |
| Sell* | 1 | €23.055 | Automatic Execution |
12:56:22 - 05-Oct-26 |
| Sell* | 4 | €23.055 | Automatic Execution |
14:15:32 - 01-Oct-26 |
| Sell* | 1 | €22.04 | Automatic Execution |
08:18:06 - 29-Sep-26 |
| Buy* | 1 | €21.71 | Automatic Execution |
15:44:02 - 28-Sep-26 |
| Buy* | 196 | €22.25 | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Sell* | 1 | €20.815 | Automatic Execution |
16:29:29 - 22-Sep-26 |
| Sell* | 2 | €20.815 | Automatic Execution |
16:29:27 - 22-Sep-26 |
| Sell* | 5 | €21.485 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Sell* | 5 | €21.915 | Automatic Execution |
15:08:22 - 21-Sep-26 |
| Sell* | 140 | €21.805 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 299 | €22.675 | Automatic Execution |
15:22:11 - 14-Sep-26 |
| Sell* | 5 | €23.31 | Automatic Execution |
08:31:55 - 14-Sep-26 |
| Buy* | 6 | €22.02 | Automatic Execution |
16:17:55 - 11-Sep-26 |
| Buy* | 6 | €22.02 | Automatic Execution |
16:17:55 - 11-Sep-26 |
| Buy* | 6 | €22.02 | Automatic Execution |
16:17:40 - 11-Sep-26 |
| Buy* | 6 | €22.02 | Automatic Execution |
16:17:36 - 11-Sep-26 |
| Buy* | 6 | €22.00 | Automatic Execution |
16:17:28 - 11-Sep-26 |
| Buy* | 269 | €22.00 | Automatic Execution |
16:17:26 - 11-Sep-26 |
| Sell* | 10 | €22.01 | Automatic Execution |
15:51:40 - 11-Sep-26 |
| Buy* | 500 | €22.78 | Automatic Execution |
15:14:14 - 11-Sep-26 |
| Sell* | 5 | €24.065 | Automatic Execution |
12:11:43 - 11-Sep-26 |
| Sell* | 20 | €25.52 | Automatic Execution |
15:06:41 - 10-Sep-26 |
| Buy* | 35 | €25.27 | Automatic Execution |
14:39:42 - 10-Sep-26 |
| Buy* | 5 | €27.61 | Automatic Execution |
16:27:03 - 09-Sep-26 |
| Buy* | 31 | €27.61 | Automatic Execution |
16:27:00 - 09-Sep-26 |
| Sell* | 20 | €27.49 | Automatic Execution |
16:19:43 - 09-Sep-26 |
| Buy* | 13 | €26.39 | Automatic Execution |
14:04:21 - 08-Sep-26 |
| Sell* | 4 | €25.97 | Automatic Execution |
16:05:52 - 04-Sep-26 |
| Buy* | 89 | €24.23 | Automatic Execution |
14:38:31 - 04-Sep-26 |
| Sell* | 271 | €24.23 | Automatic Execution |
14:38:31 - 04-Sep-26 |
| Unknown* | 360 | €24.285 | OTC Trade |
13:50:23 - 04-Sep-26 |
| Unknown* | 0 | €24.285 | OTC Trade |
13:50:23 - 04-Sep-26 |
| Buy* | 360 | €24.285 | Automatic Execution |
13:50:23 - 04-Sep-26 |
| Sell* | 220 | €24.85 | Automatic Execution |
15:06:16 - 02-Sep-26 |
| Buy* | 220 | €24.74 | Automatic Execution |
09:13:59 - 02-Sep-26 |
| Sell* | 200 | €26.83 | Automatic Execution |
11:28:02 - 01-Sep-26 |
| Sell* | 82 | €25.95 | Automatic Execution |
16:09:15 - 28-Aug-26 |
| Buy* | 118 | €25.95 | Automatic Execution |
16:09:15 - 28-Aug-26 |
| Buy* | 1 | €28.84 | Automatic Execution |
14:40:56 - 21-Aug-26 |
| Sell* | 5 | €30.21 | Automatic Execution |
15:43:11 - 17-Aug-26 |
| Sell* | 5 | €30.17 | Automatic Execution |
15:43:10 - 17-Aug-26 |
| Sell* | 5 | €30.07 | Automatic Execution |
15:43:10 - 17-Aug-26 |
| Buy* | 2 | €30.45 | Automatic Execution |
15:40:23 - 17-Aug-26 |
| Buy* | 2 | €30.47 | Automatic Execution |
15:40:22 - 17-Aug-26 |
| Buy* | 2 | €30.45 | Automatic Execution |
15:40:22 - 17-Aug-26 |
| Buy* | 2 | €30.49 | Automatic Execution |
15:40:18 - 17-Aug-26 |
| Buy* | 2 | €30.54 | Automatic Execution |
15:40:17 - 17-Aug-26 |
| Buy* | 2 | €30.45 | Automatic Execution |
15:40:09 - 17-Aug-26 |
| Buy* | 1 | €30.45 | Automatic Execution |
15:40:08 - 17-Aug-26 |
| Buy* | 1 | €30.45 | Automatic Execution |
15:40:08 - 17-Aug-26 |
| Buy* | 1 | €30.45 | Automatic Execution |
15:40:07 - 17-Aug-26 |
| Buy* | 1 | €30.47 | Automatic Execution |
15:40:07 - 17-Aug-26 |
| Buy* | 1 | €30.47 | Automatic Execution |
15:40:05 - 17-Aug-26 |
| Sell* | 3 | €27.63 | Automatic Execution |
08:02:56 - 10-Aug-26 |
| Sell* | 4 | €29.91 | Automatic Execution |
15:36:45 - 04-Aug-26 |
| Sell* | 198 | €29.46 | Automatic Execution |
09:00:39 - 03-Aug-26 |
| Buy* | 15 | €29.54 | Automatic Execution |
08:38:57 - 03-Aug-26 |
| Sell* | 40 | €30.29 | Automatic Execution |
14:52:23 - 31-Jul-26 |
| Sell* | 6 | €29.05 | Automatic Execution |
09:15:49 - 31-Jul-26 |
| Sell* | 6 | €29.19 | Automatic Execution |
09:15:19 - 31-Jul-26 |
| Sell* | 5 | €29.19 | Automatic Execution |
09:13:37 - 31-Jul-26 |
| Sell* | 17 | €29.19 | Automatic Execution |
09:08:21 - 31-Jul-26 |
| Sell* | 6 | €29.28 | Automatic Execution |
09:08:13 - 31-Jul-26 |
| Sell* | 6 | €29.28 | Automatic Execution |
09:08:08 - 31-Jul-26 |
| Sell* | 6 | €29.18 | Automatic Execution |
09:07:14 - 31-Jul-26 |
| Sell* | 6 | €29.17 | Automatic Execution |
09:07:13 - 31-Jul-26 |
| Sell* | 6 | €29.00 | Automatic Execution |
09:03:39 - 31-Jul-26 |
| Buy* | 20 | €24.005 | Automatic Execution |
14:04:47 - 30-Jul-26 |
| Sell* | 3 | €23.715 | Automatic Execution |
13:04:18 - 30-Jul-26 |
| Buy* | 3 | €23.62 | Automatic Execution |
12:59:15 - 30-Jul-26 |
| Buy* | 3 | €23.255 | Automatic Execution |
08:09:26 - 30-Jul-26 |
| Buy* | 20 | €23.39 | Suspected BUY Trade |
08:00:26 - 30-Jul-26 |
| Buy* | 1,666 | €0.125 | Automatic Execution |
14:30:21 - 28-Jul-26 |
| Buy* | 1,666 | €0.125 | Automatic Execution |
14:30:19 - 28-Jul-26 |
| Buy* | 1,666 | €0.125 | Automatic Execution |
14:30:17 - 28-Jul-26 |
| Sell* | 8,000 | €0.126 | Automatic Execution |
14:11:59 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:36:16 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:36:07 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:35:58 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:34:58 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:34:36 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:33:35 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:35 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:29 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:14 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:13 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:31:35 - 28-Jul-26 |
| Sell* | 11,010 | €0.149 | Automatic Execution |
10:38:45 - 24-Jul-26 |
| Sell* | 7,000 | €0.149 | Automatic Execution |
10:35:08 - 24-Jul-26 |
| Sell* | 5,000 | €0.15 | Automatic Execution |
10:21:52 - 24-Jul-26 |
| Sell* | 2,000 | €0.149 | Automatic Execution |
10:12:40 - 24-Jul-26 |
| Sell* | 4,285 | €0.15 | Automatic Execution |
08:30:13 - 24-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:31:07 - 23-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:30:59 - 23-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:30:05 - 23-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:29:58 - 23-Jul-26 |
| Sell* | 478 | €0.145 | Automatic Execution |
09:06:38 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:35 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:30 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:27 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:08 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:57 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:56 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:52 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:48 - 23-Jul-26 |