| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,066 | €0.211 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Buy* | 5,000 | €0.202 | Automatic Execution |
11:22:01 - 12-Jun-26 |
| Buy* | 2,000 | €0.21 | Automatic Execution |
08:54:28 - 11-Jun-26 |
| Buy* | 5,000 | €0.218 | Automatic Execution |
09:55:50 - 10-Jun-26 |
| Buy* | 347 | €0.218 | Automatic Execution |
09:40:55 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:42:14 - 10-Jun-26 |
| Sell* | 4,765 | €0.215 | Automatic Execution |
08:34:44 - 10-Jun-26 |
| Buy* | 350 | €0.216 | Automatic Execution |
08:12:10 - 10-Jun-26 |
| Buy* | 4,289 | €0.216 | Automatic Execution |
08:12:08 - 10-Jun-26 |
| Sell* | 3,200 | €0.214 | Automatic Execution |
08:11:29 - 10-Jun-26 |
| Buy* | 3,200 | €0.217 | Automatic Execution |
08:05:32 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:10 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:05 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:03 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Buy* | 973 | €0.217 | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Buy* | 319 | €0.217 | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Sell* | 3,600 | €0.195 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 2,200 | €0.198 | Automatic Execution |
09:10:53 - 09-Jun-26 |
| Buy* | 1,400 | €0.198 | Automatic Execution |
09:06:13 - 09-Jun-26 |
| Buy* | 340 | €0.196 | Automatic Execution |
08:35:13 - 09-Jun-26 |
| Sell* | 717 | €0.194 | Automatic Execution |
08:07:57 - 09-Jun-26 |
| Sell* | 717 | €0.194 | Automatic Execution |
08:07:36 - 09-Jun-26 |
| Sell* | 717 | €0.194 | Automatic Execution |
08:05:02 - 09-Jun-26 |
| Buy* | 408 | €0.174 | Automatic Execution |
14:31:47 - 08-Jun-26 |
| Sell* | 1,000 | €0.175 | Automatic Execution |
11:31:14 - 05-Jun-26 |
| Buy* | 427 | €0.178 | Automatic Execution |
08:05:18 - 04-Jun-26 |
| Sell* | 995 | €0.182 | Automatic Execution |
16:18:34 - 01-Jun-26 |
| Buy* | 462 | €0.175 | Automatic Execution |
15:13:52 - 29-May-26 |
| Buy* | 462 | €0.175 | Automatic Execution |
15:13:51 - 29-May-26 |
| Buy* | 70,000 | €0.175 | Automatic Execution |
14:58:21 - 29-May-26 |
| Buy* | 465 | €0.174 | Automatic Execution |
14:48:35 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:20 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:19 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:18 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:17 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:14 - 29-May-26 |
| Buy* | 454 | €0.178 | Automatic Execution |
13:29:43 - 29-May-26 |
| Sell* | 48,379 | €0.178 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 511 | €0.182 | Uncrossing Trade |
08:00:29 - 27-May-26 |
| Sell* | 44,437 | €0.177 | Automatic Execution |
13:40:56 - 26-May-26 |
| Buy* | 1,501 | €0.18 | Automatic Execution |
15:57:08 - 22-May-26 |
| Buy* | 1,215 | €0.183 | Automatic Execution |
15:30:15 - 22-May-26 |
| Buy* | 1,215 | €0.183 | Automatic Execution |
15:30:02 - 22-May-26 |
| Buy* | 1,215 | €0.183 | Automatic Execution |
15:29:59 - 22-May-26 |
| Buy* | 1,215 | €0.184 | Automatic Execution |
15:29:59 - 22-May-26 |
| Buy* | 461 | €0.184 | Automatic Execution |
15:29:57 - 22-May-26 |
| Buy* | 463 | €0.183 | Automatic Execution |
15:29:57 - 22-May-26 |
| Buy* | 463 | €0.183 | Automatic Execution |
15:29:56 - 22-May-26 |
| Buy* | 461 | €0.184 | Automatic Execution |
15:29:52 - 22-May-26 |
| Buy* | 461 | €0.184 | Automatic Execution |
15:29:51 - 22-May-26 |
| Buy* | 449 | €0.189 | Automatic Execution |
08:47:53 - 22-May-26 |
| Buy* | 159 | €0.198 | Automatic Execution |
09:48:29 - 21-May-26 |
| Buy* | 524 | €0.198 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 157 | €0.203 | Automatic Execution |
08:13:46 - 21-May-26 |
| Buy* | 1,350 | €0.20 | Automatic Execution |
08:09:11 - 21-May-26 |
| Buy* | 861 | €0.197 | Automatic Execution |
14:47:34 - 20-May-26 |
| Buy* | 108 | €0.203 | Automatic Execution |
11:09:05 - 20-May-26 |
| Buy* | 178 | €0.202 | Automatic Execution |
13:22:48 - 18-May-26 |
| Buy* | 1,025 | €0.195 | Automatic Execution |
16:13:28 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:56 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:54 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:46 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:36 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:36:33 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:52 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:43 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:41 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:37 - 15-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:13 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:11 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:08 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:03 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:58 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:53 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:48 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:43 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:38 - 14-May-26 |
| Buy* | 329 | €0.202 | Automatic Execution |
08:47:58 - 14-May-26 |
| Buy* | 102 | €0.214 | Automatic Execution |
10:23:49 - 12-May-26 |
| Buy* | 821 | €0.219 | Automatic Execution |
15:29:09 - 07-May-26 |
| Buy* | 847 | €0.229 | Automatic Execution |
08:01:30 - 07-May-26 |
| Buy* | 847 | €0.229 | Automatic Execution |
08:00:18 - 07-May-26 |
| Buy* | 858 | €0.229 | Automatic Execution |
08:00:16 - 07-May-26 |
| Buy* | 843 | €0.226 | Suspected BUY Trade |
08:00:14 - 07-May-26 |
| Buy* | 843 | €0.228 | Automatic Execution |
15:09:44 - 06-May-26 |
| Buy* | 843 | €0.23 | Automatic Execution |
15:06:54 - 06-May-26 |
| Sell* | 723 | €0.237 | Automatic Execution |
14:30:34 - 06-May-26 |
| Buy* | 7,563 | €0.238 | Automatic Execution |
12:03:57 - 06-May-26 |
| Buy* | 3,082 | €0.239 | Automatic Execution |
08:38:29 - 06-May-26 |
| Buy* | 8,068 | €0.251 | Automatic Execution |
14:33:21 - 05-May-26 |
| Sell* | 1,968 | €0.255 | Automatic Execution |
08:15:46 - 05-May-26 |
| Sell* | 1,968 | €0.255 | Automatic Execution |
08:15:44 - 05-May-26 |
| Sell* | 1,964 | €0.255 | Automatic Execution |
08:15:41 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:39 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:36 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:34 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:31 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:29 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:26 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:24 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:21 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:19 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:17 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:14 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:11 - 05-May-26 |
| Sell* | 1,960 | €0.255 | Automatic Execution |
08:15:09 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:15:06 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:15:04 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:15:01 - 05-May-26 |
| Sell* | 1,464 | €0.255 | Automatic Execution |
08:14:59 - 05-May-26 |
| Sell* | 1,461 | €0.255 | Automatic Execution |
08:14:56 - 05-May-26 |
| Sell* | 606 | €0.239 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 3,292 | €0.246 | Automatic Execution |
09:17:48 - 01-May-26 |
| Buy* | 712 | €0.249 | Automatic Execution |
09:09:53 - 01-May-26 |
| Buy* | 10,843 | €0.249 | Automatic Execution |
09:09:52 - 01-May-26 |
| Sell* | 233 | €0.248 | Automatic Execution |
09:05:23 - 01-May-26 |
| Buy* | 698 | €0.254 | Automatic Execution |
08:41:58 - 01-May-26 |
| Buy* | 695 | €0.254 | Automatic Execution |
08:41:35 - 01-May-26 |
| Buy* | 698 | €0.254 | Automatic Execution |
08:41:04 - 01-May-26 |
| Buy* | 21,176 | €0.255 | Automatic Execution |
08:41:03 - 01-May-26 |
| Buy* | 24 | €0.252 | Automatic Execution |
08:27:42 - 01-May-26 |
| Buy* | 24 | €0.252 | Automatic Execution |
08:27:37 - 01-May-26 |
| Buy* | 24 | €0.252 | Automatic Execution |
08:27:35 - 01-May-26 |
| Buy* | 24 | €0.253 | Automatic Execution |
08:27:32 - 01-May-26 |
| Buy* | 5 | €0.253 | Automatic Execution |
08:27:31 - 01-May-26 |
| Buy* | 5 | €0.253 | Automatic Execution |
08:27:25 - 01-May-26 |
| Buy* | 5 | €0.253 | Automatic Execution |
08:27:22 - 01-May-26 |
| Buy* | 5 | €0.254 | Automatic Execution |
08:27:20 - 01-May-26 |
| Buy* | 5 | €0.254 | Automatic Execution |
08:27:16 - 01-May-26 |
| Buy* | 1,062 | €0.254 | Automatic Execution |
08:27:13 - 01-May-26 |
| Buy* | 4,424 | €0.274 | Automatic Execution |
16:15:40 - 30-Apr-26 |
| Sell* | 15,325 | €0.278 | Automatic Execution |
14:40:46 - 30-Apr-26 |
| Buy* | 587 | €0.277 | Automatic Execution |
09:55:43 - 30-Apr-26 |
| Buy* | 579 | €0.277 | Automatic Execution |
09:55:42 - 30-Apr-26 |
| Buy* | 596 | €0.273 | Automatic Execution |
09:38:16 - 30-Apr-26 |
| Buy* | 596 | €0.273 | Automatic Execution |
09:38:12 - 30-Apr-26 |
| Buy* | 13,138 | €0.274 | Automatic Execution |
09:37:24 - 30-Apr-26 |
| Sell* | 34,542 | €0.28 | Automatic Execution |
10:07:10 - 27-Apr-26 |
| Buy* | 1,026 | €0.263 | Automatic Execution |
13:55:25 - 23-Apr-26 |
| Buy* | 2,899 | €0.27 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 41,332 | €0.27 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 482 | €0.276 | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Buy* | 479 | €0.278 | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Sell* | 10 | €0.283 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 346 | €0.272 | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Buy* | 346 | €0.271 | Automatic Execution |
12:09:24 - 21-Apr-26 |
| Buy* | 346 | €0.271 | Automatic Execution |
12:07:17 - 21-Apr-26 |
| Buy* | 9,963 | €0.271 | Automatic Execution |
12:05:59 - 21-Apr-26 |
| Buy* | 341 | €0.275 | Automatic Execution |
09:37:57 - 21-Apr-26 |
| Buy* | 341 | €0.275 | Automatic Execution |
09:37:54 - 21-Apr-26 |
| Buy* | 341 | €0.275 | Automatic Execution |
09:37:38 - 21-Apr-26 |
| Buy* | 9,818 | €0.275 | Automatic Execution |
09:37:07 - 21-Apr-26 |
| Buy* | 1,562 | €0.288 | Automatic Execution |
12:58:58 - 17-Apr-26 |
| Buy* | 278 | €0.294 | Automatic Execution |
11:36:16 - 17-Apr-26 |
| Buy* | 631 | €0.285 | Automatic Execution |
13:45:09 - 16-Apr-26 |
| Sell* | 235 | €0.288 | Automatic Execution |
11:38:13 - 16-Apr-26 |
| Buy* | 267 | €0.29 | Automatic Execution |
08:38:54 - 16-Apr-26 |
| Buy* | 2,793 | €0.29 | Automatic Execution |
08:38:52 - 16-Apr-26 |
| Sell* | 74 | €0.299 | Automatic Execution |
16:03:54 - 15-Apr-26 |
| Buy* | 75 | €0.303 | Automatic Execution |
16:00:37 - 15-Apr-26 |
| Buy* | 891 | €0.303 | Automatic Execution |
16:00:34 - 15-Apr-26 |
| Buy* | 75 | €0.304 | Automatic Execution |
15:55:35 - 15-Apr-26 |
| Buy* | 75 | €0.304 | Automatic Execution |
15:55:34 - 15-Apr-26 |
| Buy* | 1,776 | €0.304 | Automatic Execution |
15:55:33 - 15-Apr-26 |
| Sell* | 59 | €0.305 | Automatic Execution |
15:54:05 - 15-Apr-26 |
| Buy* | 173 | €0.312 | Automatic Execution |
15:47:13 - 15-Apr-26 |
| Buy* | 73 | €0.312 | Automatic Execution |
15:37:25 - 15-Apr-26 |
| Buy* | 865 | €0.312 | Automatic Execution |
15:35:22 - 15-Apr-26 |
| Buy* | 36 | €0.321 | Automatic Execution |
13:50:42 - 13-Apr-26 |
| Buy* | 36 | €0.321 | Automatic Execution |
13:49:56 - 13-Apr-26 |
| Buy* | 841 | €0.321 | Automatic Execution |
13:48:55 - 13-Apr-26 |
| Sell* | 30 | €0.317 | Automatic Execution |
13:47:15 - 13-Apr-26 |
| Buy* | 170 | €0.308 | Automatic Execution |
16:09:24 - 10-Apr-26 |
| Buy* | 13 | €0.326 | Automatic Execution |
15:23:06 - 09-Apr-26 |
| Buy* | 150 | €0.33 | Automatic Execution |
15:04:26 - 09-Apr-26 |
| Buy* | 12 | €0.324 | Automatic Execution |
12:35:55 - 09-Apr-26 |
| Sell* | 22 | €0.337 | Automatic Execution |
08:18:00 - 07-Apr-26 |
| Sell* | 40 | €0.349 | Automatic Execution |
14:59:26 - 02-Apr-26 |
| Sell* | 40 | €0.354 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Buy* | 266 | €0.37 | Automatic Execution |
08:04:18 - 31-Mar-26 |
| Sell* | 5 | €0.379 | Automatic Execution |
16:20:47 - 30-Mar-26 |
| Sell* | 5 | €0.381 | Automatic Execution |
16:09:08 - 30-Mar-26 |
| Sell* | 5 | €0.381 | Automatic Execution |
16:08:47 - 30-Mar-26 |
| Sell* | 5 | €0.378 | Automatic Execution |
16:05:20 - 30-Mar-26 |
| Sell* | 22 | €0.363 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Sell* | 59 | €0.352 | Automatic Execution |
08:01:35 - 26-Mar-26 |
| Buy* | 3,099 | €0.357 | Automatic Execution |
09:14:05 - 24-Mar-26 |
| Buy* | 4,142 | €0.366 | Automatic Execution |
11:06:51 - 23-Mar-26 |
| Buy* | 4,142 | €0.366 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Buy* | 4,119 | €0.369 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Buy* | 4,119 | €0.369 | Automatic Execution |
11:06:47 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 3 | €0.371 | Automatic Execution |
11:06:46 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:45 - 23-Mar-26 |
| Buy* | 3 | €0.368 | Automatic Execution |
11:06:44 - 23-Mar-26 |
| Buy* | 3 | €0.369 | Automatic Execution |
11:06:43 - 23-Mar-26 |
| Sell* | 3 | €0.376 | Automatic Execution |
10:37:50 - 23-Mar-26 |
| Sell* | 250 | €0.373 | Automatic Execution |
14:42:25 - 20-Mar-26 |
| Sell* | 110 | €0.364 | Automatic Execution |
08:02:11 - 20-Mar-26 |