| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €27.63 | Automatic Execution |
08:02:56 - 10-Aug-26 |
| Sell* | 4 | €29.91 | Automatic Execution |
15:36:45 - 04-Aug-26 |
| Sell* | 198 | €29.46 | Automatic Execution |
09:00:39 - 03-Aug-26 |
| Buy* | 15 | €29.54 | Automatic Execution |
08:38:57 - 03-Aug-26 |
| Sell* | 40 | €30.29 | Automatic Execution |
14:52:23 - 31-Jul-26 |
| Sell* | 6 | €29.05 | Automatic Execution |
09:15:49 - 31-Jul-26 |
| Sell* | 6 | €29.19 | Automatic Execution |
09:15:19 - 31-Jul-26 |
| Sell* | 5 | €29.19 | Automatic Execution |
09:13:37 - 31-Jul-26 |
| Sell* | 17 | €29.19 | Automatic Execution |
09:08:21 - 31-Jul-26 |
| Sell* | 6 | €29.28 | Automatic Execution |
09:08:13 - 31-Jul-26 |
| Sell* | 6 | €29.28 | Automatic Execution |
09:08:08 - 31-Jul-26 |
| Sell* | 6 | €29.18 | Automatic Execution |
09:07:14 - 31-Jul-26 |
| Sell* | 6 | €29.17 | Automatic Execution |
09:07:13 - 31-Jul-26 |
| Sell* | 6 | €29.00 | Automatic Execution |
09:03:39 - 31-Jul-26 |
| Buy* | 20 | €24.005 | Automatic Execution |
14:04:47 - 30-Jul-26 |
| Sell* | 3 | €23.715 | Automatic Execution |
13:04:18 - 30-Jul-26 |
| Buy* | 3 | €23.62 | Automatic Execution |
12:59:15 - 30-Jul-26 |
| Buy* | 3 | €23.255 | Automatic Execution |
08:09:26 - 30-Jul-26 |
| Buy* | 20 | €23.39 | Suspected BUY Trade |
08:00:26 - 30-Jul-26 |
| Buy* | 1,666 | €0.125 | Automatic Execution |
14:30:21 - 28-Jul-26 |
| Buy* | 1,666 | €0.125 | Automatic Execution |
14:30:19 - 28-Jul-26 |
| Buy* | 1,666 | €0.125 | Automatic Execution |
14:30:17 - 28-Jul-26 |
| Sell* | 8,000 | €0.126 | Automatic Execution |
14:11:59 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:36:16 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:36:07 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:35:58 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:34:58 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:34:36 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:33:35 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:35 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:29 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:14 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:32:13 - 28-Jul-26 |
| Buy* | 683 | €0.129 | Automatic Execution |
13:31:35 - 28-Jul-26 |
| Sell* | 11,010 | €0.149 | Automatic Execution |
10:38:45 - 24-Jul-26 |
| Sell* | 7,000 | €0.149 | Automatic Execution |
10:35:08 - 24-Jul-26 |
| Sell* | 5,000 | €0.15 | Automatic Execution |
10:21:52 - 24-Jul-26 |
| Sell* | 2,000 | €0.149 | Automatic Execution |
10:12:40 - 24-Jul-26 |
| Sell* | 4,285 | €0.15 | Automatic Execution |
08:30:13 - 24-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:31:07 - 23-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:30:59 - 23-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:30:05 - 23-Jul-26 |
| Buy* | 2,982 | €0.147 | Automatic Execution |
09:29:58 - 23-Jul-26 |
| Sell* | 478 | €0.145 | Automatic Execution |
09:06:38 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:35 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:30 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:27 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:03:08 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:57 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:56 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:52 - 23-Jul-26 |
| Buy* | 1,712 | €0.146 | Automatic Execution |
09:02:48 - 23-Jul-26 |
| Buy* | 352 | €0.147 | Automatic Execution |
09:02:47 - 23-Jul-26 |
| Buy* | 352 | €0.147 | Automatic Execution |
09:02:46 - 23-Jul-26 |
| Buy* | 352 | €0.147 | Automatic Execution |
09:02:46 - 23-Jul-26 |
| Buy* | 352 | €0.147 | Automatic Execution |
09:02:42 - 23-Jul-26 |
| Buy* | 352 | €0.147 | Automatic Execution |
09:02:39 - 23-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:28:24 - 22-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:28:15 - 22-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:28:12 - 22-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:28:10 - 22-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:27:59 - 22-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:27:22 - 22-Jul-26 |
| Buy* | 346 | €0.144 | Automatic Execution |
11:26:59 - 22-Jul-26 |
| Sell* | 312 | €0.146 | Automatic Execution |
15:07:35 - 21-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:46 - 20-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:45 - 20-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:44 - 20-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:44 - 20-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:42 - 20-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:41 - 20-Jul-26 |
| Buy* | 280 | €0.136 | Automatic Execution |
14:30:38 - 20-Jul-26 |
| Buy* | 8,000 | €0.136 | Automatic Execution |
10:59:15 - 20-Jul-26 |
| Buy* | 275 | €0.133 | Automatic Execution |
09:07:37 - 17-Jul-26 |
| Buy* | 275 | €0.133 | Automatic Execution |
09:07:33 - 17-Jul-26 |
| Buy* | 3,383 | €0.133 | Automatic Execution |
09:06:58 - 17-Jul-26 |
| Buy* | 750 | €0.131 | Automatic Execution |
08:45:22 - 17-Jul-26 |
| Buy* | 675 | €0.132 | Automatic Execution |
08:20:56 - 17-Jul-26 |
| Buy* | 578 | €0.135 | Suspected BUY Trade |
08:00:25 - 17-Jul-26 |
| Sell* | 6 | €0.156 | Automatic Execution |
09:45:47 - 15-Jul-26 |
| Sell* | 600 | €0.159 | Automatic Execution |
13:34:49 - 14-Jul-26 |
| Sell* | 137 | €0.169 | Automatic Execution |
14:34:36 - 09-Jul-26 |
| Buy* | 177 | €0.165 | Automatic Execution |
08:17:51 - 09-Jul-26 |
| Buy* | 1,636 | €0.165 | Automatic Execution |
08:17:43 - 09-Jul-26 |
| Buy* | 163 | €0.174 | Automatic Execution |
14:50:42 - 08-Jul-26 |
| Buy* | 163 | €0.174 | Automatic Execution |
14:50:40 - 08-Jul-26 |
| Sell* | 162 | €0.172 | Automatic Execution |
14:50:26 - 08-Jul-26 |
| Buy* | 1,299 | €0.166 | Automatic Execution |
14:36:09 - 07-Jul-26 |
| Buy* | 1,400 | €0.169 | Automatic Execution |
15:41:40 - 06-Jul-26 |
| Sell* | 150 | €0.178 | Automatic Execution |
10:39:49 - 06-Jul-26 |
| Buy* | 196 | €0.201 | Automatic Execution |
11:03:22 - 02-Jul-26 |
| Buy* | 327 | €0.198 | Automatic Execution |
08:10:23 - 02-Jul-26 |
| Sell* | 635 | €0.227 | Automatic Execution |
09:14:52 - 29-Jun-26 |
| Sell* | 635 | €0.227 | Automatic Execution |
09:14:51 - 29-Jun-26 |
| Sell* | 635 | €0.227 | Automatic Execution |
09:14:50 - 29-Jun-26 |
| Buy* | 410 | €0.227 | Suspected BUY Trade |
08:05:31 - 29-Jun-26 |
| Buy* | 473 | €0.239 | Automatic Execution |
15:56:59 - 26-Jun-26 |
| Buy* | 473 | €0.239 | Automatic Execution |
15:56:57 - 26-Jun-26 |
| Buy* | 473 | €0.239 | Automatic Execution |
15:56:56 - 26-Jun-26 |
| Buy* | 473 | €0.239 | Automatic Execution |
15:56:54 - 26-Jun-26 |
| Buy* | 20 | €0.239 | Automatic Execution |
15:56:52 - 26-Jun-26 |
| Buy* | 20 | €0.238 | Automatic Execution |
15:56:51 - 26-Jun-26 |
| Buy* | 20 | €0.239 | Automatic Execution |
15:56:41 - 26-Jun-26 |
| Buy* | 20 | €0.242 | Automatic Execution |
15:56:41 - 26-Jun-26 |
| Buy* | 20 | €0.242 | Automatic Execution |
15:55:52 - 26-Jun-26 |
| Sell* | 11,940 | €0.245 | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Buy* | 144 | €0.25 | Automatic Execution |
09:05:08 - 26-Jun-26 |
| Buy* | 676 | €0.218 | Automatic Execution |
13:43:13 - 25-Jun-26 |
| Buy* | 4,925 | €0.218 | Automatic Execution |
13:42:55 - 25-Jun-26 |
| Sell* | 18 | €0.207 | Automatic Execution |
14:03:49 - 24-Jun-26 |
| Sell* | 152 | €0.207 | Automatic Execution |
14:02:47 - 24-Jun-26 |
| Sell* | 72 | €0.203 | Automatic Execution |
08:02:01 - 23-Jun-26 |
| Sell* | 426 | €0.20 | Automatic Execution |
08:01:55 - 22-Jun-26 |
| Sell* | 14,431 | €0.206 | Automatic Execution |
08:46:45 - 15-Jun-26 |
| Sell* | 897 | €0.207 | Uncrossing Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 1,066 | €0.211 | Automatic Execution |
14:52:51 - 12-Jun-26 |
| Buy* | 5,000 | €0.202 | Automatic Execution |
11:22:01 - 12-Jun-26 |
| Buy* | 2,000 | €0.21 | Automatic Execution |
08:54:28 - 11-Jun-26 |
| Buy* | 5,000 | €0.218 | Automatic Execution |
09:55:50 - 10-Jun-26 |
| Buy* | 347 | €0.218 | Automatic Execution |
09:40:55 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:42:14 - 10-Jun-26 |
| Sell* | 4,765 | €0.215 | Automatic Execution |
08:34:44 - 10-Jun-26 |
| Buy* | 350 | €0.216 | Automatic Execution |
08:12:10 - 10-Jun-26 |
| Buy* | 4,289 | €0.216 | Automatic Execution |
08:12:08 - 10-Jun-26 |
| Sell* | 3,200 | €0.214 | Automatic Execution |
08:11:29 - 10-Jun-26 |
| Buy* | 3,200 | €0.217 | Automatic Execution |
08:05:32 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:10 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:05 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:03 - 10-Jun-26 |
| Buy* | 348 | €0.217 | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Buy* | 973 | €0.217 | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Buy* | 319 | €0.217 | Automatic Execution |
08:05:00 - 10-Jun-26 |
| Sell* | 3,600 | €0.195 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 2,200 | €0.198 | Automatic Execution |
09:10:53 - 09-Jun-26 |
| Buy* | 1,400 | €0.198 | Automatic Execution |
09:06:13 - 09-Jun-26 |
| Buy* | 340 | €0.196 | Automatic Execution |
08:35:13 - 09-Jun-26 |
| Sell* | 717 | €0.194 | Automatic Execution |
08:07:57 - 09-Jun-26 |
| Sell* | 717 | €0.194 | Automatic Execution |
08:07:36 - 09-Jun-26 |
| Sell* | 717 | €0.194 | Automatic Execution |
08:05:02 - 09-Jun-26 |
| Buy* | 408 | €0.174 | Automatic Execution |
14:31:47 - 08-Jun-26 |
| Sell* | 1,000 | €0.175 | Automatic Execution |
11:31:14 - 05-Jun-26 |
| Buy* | 427 | €0.178 | Automatic Execution |
08:05:18 - 04-Jun-26 |
| Sell* | 995 | €0.182 | Automatic Execution |
16:18:34 - 01-Jun-26 |
| Buy* | 462 | €0.175 | Automatic Execution |
15:13:52 - 29-May-26 |
| Buy* | 462 | €0.175 | Automatic Execution |
15:13:51 - 29-May-26 |
| Buy* | 70,000 | €0.175 | Automatic Execution |
14:58:21 - 29-May-26 |
| Buy* | 465 | €0.174 | Automatic Execution |
14:48:35 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:20 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:19 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:18 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:17 - 29-May-26 |
| Buy* | 673 | €0.173 | Automatic Execution |
14:40:14 - 29-May-26 |
| Buy* | 454 | €0.178 | Automatic Execution |
13:29:43 - 29-May-26 |
| Sell* | 48,379 | €0.178 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 511 | €0.182 | Uncrossing Trade |
08:00:29 - 27-May-26 |
| Sell* | 44,437 | €0.177 | Automatic Execution |
13:40:56 - 26-May-26 |
| Buy* | 1,501 | €0.18 | Automatic Execution |
15:57:08 - 22-May-26 |
| Buy* | 1,215 | €0.183 | Automatic Execution |
15:30:15 - 22-May-26 |
| Buy* | 1,215 | €0.183 | Automatic Execution |
15:30:02 - 22-May-26 |
| Buy* | 1,215 | €0.183 | Automatic Execution |
15:29:59 - 22-May-26 |
| Buy* | 1,215 | €0.184 | Automatic Execution |
15:29:59 - 22-May-26 |
| Buy* | 461 | €0.184 | Automatic Execution |
15:29:57 - 22-May-26 |
| Buy* | 463 | €0.183 | Automatic Execution |
15:29:57 - 22-May-26 |
| Buy* | 463 | €0.183 | Automatic Execution |
15:29:56 - 22-May-26 |
| Buy* | 461 | €0.184 | Automatic Execution |
15:29:52 - 22-May-26 |
| Buy* | 461 | €0.184 | Automatic Execution |
15:29:51 - 22-May-26 |
| Buy* | 449 | €0.189 | Automatic Execution |
08:47:53 - 22-May-26 |
| Buy* | 159 | €0.198 | Automatic Execution |
09:48:29 - 21-May-26 |
| Buy* | 524 | €0.198 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 157 | €0.203 | Automatic Execution |
08:13:46 - 21-May-26 |
| Buy* | 1,350 | €0.20 | Automatic Execution |
08:09:11 - 21-May-26 |
| Buy* | 861 | €0.197 | Automatic Execution |
14:47:34 - 20-May-26 |
| Buy* | 108 | €0.203 | Automatic Execution |
11:09:05 - 20-May-26 |
| Buy* | 178 | €0.202 | Automatic Execution |
13:22:48 - 18-May-26 |
| Buy* | 1,025 | €0.195 | Automatic Execution |
16:13:28 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:56 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:54 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:46 - 15-May-26 |
| Buy* | 760 | €0.20 | Automatic Execution |
15:36:36 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:36:33 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:52 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:43 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:41 - 15-May-26 |
| Buy* | 410 | €0.20 | Automatic Execution |
15:35:37 - 15-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:13 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:11 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:08 - 14-May-26 |
| Buy* | 774 | €0.20 | Automatic Execution |
10:57:03 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:58 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:53 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:48 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:43 - 14-May-26 |
| Buy* | 334 | €0.20 | Automatic Execution |
10:56:38 - 14-May-26 |
| Buy* | 329 | €0.202 | Automatic Execution |
08:47:58 - 14-May-26 |
| Buy* | 102 | €0.214 | Automatic Execution |
10:23:49 - 12-May-26 |
| Buy* | 821 | €0.219 | Automatic Execution |
15:29:09 - 07-May-26 |
| Buy* | 847 | €0.229 | Automatic Execution |
08:01:30 - 07-May-26 |
| Buy* | 847 | €0.229 | Automatic Execution |
08:00:18 - 07-May-26 |
| Buy* | 858 | €0.229 | Automatic Execution |
08:00:16 - 07-May-26 |
| Buy* | 843 | €0.226 | Suspected BUY Trade |
08:00:14 - 07-May-26 |