Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price

Price €0.289 on 11-12-2025 at 19:40:08
Change €0.005 1.76%
Buy €0.291
Sell €0.287
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 805.00 at €0.289
Day's Volume: 1,610
Last Close: €0.289
Open: €0.284
ISIN: XS2472334742
Day's Range €0.00 - €0.00
52wk Range: €0.26 - €2.097
Market Capitalisation: €N/A
VWAP: €0.284
Shares in Issue: N/A

-3x Short Apple (SALE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 805 €0.289 SI Trade
 14:47:19 - 11-Dec-25
Buy* 805 €0.279 SI Trade
 13:28:14 - 11-Dec-25
Buy* 3,500 €0.29 SI Trade
 10:44:47 - 10-Dec-25
Sell* 1,893 €0.289 SI Trade
 10:31:51 - 10-Dec-25
Sell* 2,500 €0.289 Automatic Execution
 10:31:38 - 10-Dec-25
Sell* 2,698 €0.289 SI Trade
 10:31:34 - 10-Dec-25
Sell* 1,408 €0.289 SI Trade
 10:31:18 - 10-Dec-25
Buy* 4,000 €0.284 Automatic Execution
 15:01:15 - 09-Dec-25
Buy* 465 €0.286 SI Trade
 14:19:10 - 09-Dec-25
Buy* 300 €0.288 SI Trade
 09:22:02 - 09-Dec-25
See more -3x Short Apple trades

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.284 0.289 0.284 0.289 1,610
10th Dec 2025 (Wed) 0.289 0.289 0.289 0.284 11,999
9th Dec 2025 (Tue) 0.284 0.284 0.284 0.2865 4,765
8th Dec 2025 (Mon) 0.282 0.282 0.282 0.287 6,647
5th Dec 2025 (Fri) 0.276 0.278 0.276 0.28 36,375
4th Dec 2025 (Thu) 0.26 0.2765 0.26 0.2765 1,044
3rd Dec 2025 (Wed) 0.261 0.261 0.261 0.26 2,800
2nd Dec 2025 (Tue) 0.276 0.276 0.26 0.263 327,855
1st Dec 2025 (Mon) 0.291 0.291 0.284 0.286 66,038
28th Nov 2025 (Fri) 0.287 0.287 0.287 0.292 2,575
27th Nov 2025 (Thu) 0.289 0.289 0.289 0.2845 1,073
26th Nov 2025 (Wed) 0.2875 0.2875 0.2825 0.2825 500
25th Nov 2025 (Tue) 0.287 0.287 0.287 0.2875 1,199
24th Nov 2025 (Mon) 0.309 0.309 0.30 0.2975 2,865
21st Nov 2025 (Fri) 0.331 0.338 0.32 0.3135 340,589
20th Nov 2025 (Thu) 0.317 0.317 0.3095 0.3095 100
19th Nov 2025 (Wed) 0.325 0.325 0.325 0.317 23,609
18th Nov 2025 (Tue) 0.322 0.3225 0.322 0.3225 0
17th Nov 2025 (Mon) 0.307 0.32 0.307 0.322 3,970
14th Nov 2025 (Fri) 0.301 0.301 0.301 0.299 2,259
13th Nov 2025 (Thu) 0.294 0.295 0.294 0.2995 2,768
12th Nov 2025 (Wed) 0.307 0.307 0.2995 0.2995 3
11th Nov 2025 (Tue) 0.319 0.319 0.315 0.307 59,780
See more -3x Short Apple price history

-3x Short Apple (SALE) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered