| Price | €0.28 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | €-0.0115 -4.11% |
| Buy | €0.269 |
| Sell | €0.267 |
| Last Trade: | Sell 82.00 at €0.28 |
| Day's Volume: | 400 |
| Last Close: | €0.268 |
| Open: | €0.283 |
| ISIN: | XS2472334742 |
| Day's Range | €0.28 - €0.283 |
| 52wk Range: | €0.26 - €2.097 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.282385 |
| Shares in Issue: | N/A |
-3x Short Apple (SALE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | €0.28 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 318 | €0.283 | Automatic Execution |
08:49:34 - 06-Feb-26 |
| Buy* | 700 | €0.282 | Automatic Execution |
12:32:34 - 05-Feb-26 |
| Buy* | 67 | €0.278 | Automatic Execution |
12:22:06 - 05-Feb-26 |
| Sell* | 131 | €0.282 | Automatic Execution |
11:31:11 - 05-Feb-26 |
| Sell* | 1,200 | €0.278 | Automatic Execution |
15:44:25 - 04-Feb-26 |
| Sell* | 312 | €0.271 | Automatic Execution |
14:58:53 - 04-Feb-26 |
| Sell* | 237 | €0.301 | Automatic Execution |
08:43:25 - 03-Feb-26 |
| Sell* | 5 | €0.34 | SI Trade |
12:26:08 - 02-Feb-26 |
| Buy* | 142 | €0.341 | Automatic Execution |
10:26:28 - 02-Feb-26 |
-3x Short Apple (SALE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
