Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price

Price €0.34 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.342
Sell €0.338
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at €0.349
Day's Volume: 0
Last Close: €0.34
Open: €0.00
ISIN: XS2472334742
Day's Range €0.00 - €0.00
52wk Range: €0.26 - €2.097
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Apple (SALE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €0.349 Automatic Execution
 14:59:26 - 02-Apr-26
Sell* 40 €0.354 Automatic Execution
 14:50:12 - 02-Apr-26
Buy* 266 €0.37 Automatic Execution
 08:04:18 - 31-Mar-26
Sell* 5 €0.379 Automatic Execution
 16:20:47 - 30-Mar-26
Sell* 5 €0.381 Automatic Execution
 16:09:08 - 30-Mar-26
Sell* 5 €0.381 Automatic Execution
 16:08:47 - 30-Mar-26
Sell* 5 €0.378 Automatic Execution
 16:05:20 - 30-Mar-26
Sell* 22 €0.363 Automatic Execution
 08:01:45 - 30-Mar-26
Sell* 59 €0.352 Automatic Execution
 08:01:35 - 26-Mar-26
Buy* 3,099 €0.357 Automatic Execution
 09:14:05 - 24-Mar-26
See more -3x Short Apple trades

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.34 0.34 0.34 0.34 0
2nd Apr 2026 (Thu) 0.354 0.354 0.349 0.34 80
1st Apr 2026 (Wed) 0.37 0.37 0.342 0.342 0
31st Mar 2026 (Tue) 0.37 0.37 0.37 0.37 266
30th Mar 2026 (Mon) 0.363 0.381 0.363 0.3815 42
27th Mar 2026 (Fri) 0.338 0.3565 0.338 0.3565 0
26th Mar 2026 (Thu) 0.352 0.352 0.352 0.338 59
25th Mar 2026 (Wed) 0.3425 0.3465 0.3425 0.3465 0
24th Mar 2026 (Tue) 0.357 0.357 0.357 0.3425 3,099
23rd Mar 2026 (Mon) 0.376 0.376 0.351 0.36 19,868
20th Mar 2026 (Fri) 0.364 0.373 0.364 0.3695 360
19th Mar 2026 (Thu) 0.365 0.365 0.365 0.367 91
18th Mar 2026 (Wed) 0.3445 0.358 0.3445 0.358 0
17th Mar 2026 (Tue) 0.356 0.356 0.348 0.3445 3,539
16th Mar 2026 (Mon) 0.363 0.363 0.363 0.357 250
13th Mar 2026 (Fri) 0.345 0.345 0.345 0.3565 150
12th Mar 2026 (Thu) 0.324 0.324 0.324 0.3435 69
11th Mar 2026 (Wed) 0.3165 0.324 0.3165 0.324 0
10th Mar 2026 (Tue) 0.3335 0.3335 0.3165 0.3165 0
9th Mar 2026 (Mon) 0.3355 0.3355 0.3335 0.3335 0
6th Mar 2026 (Fri) 0.333 0.333 0.333 0.3355 155
5th Mar 2026 (Thu) 0.324 0.324 0.324 0.3235 1,792
See more -3x Short Apple price history

-3x Short Apple (SALE) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered