Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price

Price €0.9175 on 30-05-2025 at 17:50:09
Change €0.0205 2.29%
Buy €0.928
Sell €0.907
Buy / Sell SALE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 330.00 at €0.844
Day's Volume: 0
Last Close: €0.9175
Open: €0.897
ISIN: XS2472334742
Day's Range €0.00 - €0.00
52wk Range: €0.756 - €2.097
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Apple (SALE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 €0.844 Automatic Execution
 12:06:31 - 29-May-25
Sell* 313 €0.82 SI Trade
 08:31:09 - 29-May-25
Sell* 187 €0.82 SI Trade
 08:31:04 - 29-May-25
Sell* 50 €0.902 SI Trade
 14:29:30 - 28-May-25
Sell* 10 €0.902 SI Trade
 09:07:21 - 28-May-25
Buy* 50 €0.94 SI Trade
 15:58:53 - 27-May-25
Sell* 102 €0.92 SI Trade
 10:48:12 - 27-May-25
Sell* 149 €0.919 Automatic Execution
 08:54:37 - 27-May-25
Sell* 68 €0.919 SI Trade
 08:54:34 - 27-May-25
Sell* 82 €0.919 SI Trade
 08:54:29 - 27-May-25
See more -3x Short Apple trades

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.897 0.9175 0.897 0.9175 0
29th May 2025 (Thu) 0.844 0.844 0.844 0.897 830
28th May 2025 (Wed) 0.918 0.918 0.899 0.899 60
27th May 2025 (Tue) 0.919 0.919 0.919 0.918 1,158
26th May 2025 (Mon) 0.966 0.966 0.966 0.966 0
23rd May 2025 (Fri) 0.892 1.007 0.892 0.964 27,391
22nd May 2025 (Thu) 0.8345 0.914 0.8345 0.914 0
21st May 2025 (Wed) 0.8285 0.8345 0.8285 0.8345 0
20th May 2025 (Tue) 0.8325 0.8325 0.8285 0.8285 60
19th May 2025 (Mon) 0.828 0.835 0.828 0.8325 4,019
16th May 2025 (Fri) 0.792 0.792 0.792 0.808 555
15th May 2025 (Thu) 0.7745 0.779 0.7745 0.779 400
14th May 2025 (Wed) 0.792 0.792 0.7745 0.7745 1
13th May 2025 (Tue) 0.809 0.809 0.792 0.792 16,272
12th May 2025 (Mon) 0.886 0.886 0.797 0.834 11,711
9th May 2025 (Fri) 0.978 0.978 0.978 0.9785 958
8th May 2025 (Thu) 1.009 1.009 1.009 0.9905 1,103
7th May 2025 (Wed) 0.944 0.944 0.944 1.033 15,964
6th May 2025 (Tue) 0.967 0.967 0.967 0.9645 702
5th May 2025 (Mon) 0.884 0.884 0.884 0.884 0
2nd May 2025 (Fri) 0.865 0.878 0.856 0.8885 37,037
1st May 2025 (Thu) 0.8325 0.8325 0.8035 0.8035 611
See more -3x Short Apple price history

-3x Short Apple (SALE) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered