Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (SALE) Share Price

Price €0.453 on 19-09-2025 at 18:30:08
Change €-0.023 -4.83%
Buy €0.456
Sell €0.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 350.00 at €0.466
Day's Volume: 0
Last Close: €0.453
Open: €0.476
ISIN: XS2472334742
Day's Range €0.00 - €0.00
52wk Range: €0.4645 - €2.097
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Apple (SALE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 €0.466 SI Trade
 15:57:08 - 17-Sep-25
Buy* 2 €0.466 SI Trade
 14:32:30 - 17-Sep-25
Buy* 2 €0.472 SI Trade
 16:09:05 - 16-Sep-25
Sell* 10 €0.535 SI Trade
 15:50:01 - 11-Sep-25
Sell* 46 €0.543 SI Trade
 10:36:32 - 11-Sep-25
Sell* 236 €0.543 SI Trade
 10:36:04 - 11-Sep-25
Sell* 459 €0.545 SI Trade
 15:41:59 - 10-Sep-25
Sell* 540 €0.545 SI Trade
 15:41:58 - 10-Sep-25
Sell* 19,193 €0.546 Automatic Execution
 15:27:49 - 10-Sep-25
Sell* 100 €0.546 SI Trade
 15:27:46 - 10-Sep-25
See more -3x Short Apple trades

-3x Short Apple (SALE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.476 0.476 0.453 0.453 0
18th Sep 2025 (Thu) 0.4655 0.476 0.4655 0.476 0
17th Sep 2025 (Wed) 0.4645 0.4655 0.4645 0.4655 352
16th Sep 2025 (Tue) 0.486 0.486 0.4645 0.4645 2
15th Sep 2025 (Mon) 0.5055 0.5055 0.486 0.486 0
12th Sep 2025 (Fri) 0.5415 0.5415 0.5055 0.5055 0
11th Sep 2025 (Thu) 0.5555 0.5555 0.5415 0.5415 292
10th Sep 2025 (Wed) 0.503 0.546 0.503 0.5555 103,725
9th Sep 2025 (Tue) 0.484 0.492 0.484 0.495 27,244
8th Sep 2025 (Mon) 0.473 0.473 0.473 0.479 15,020
5th Sep 2025 (Fri) 0.478 0.478 0.478 0.4715 918
4th Sep 2025 (Thu) 0.488 0.488 0.488 0.492 1,006
3rd Sep 2025 (Wed) 0.56 0.56 0.498 0.498 120
2nd Sep 2025 (Tue) 0.545 0.545 0.545 0.56 50,527
1st Sep 2025 (Mon) 0.523 0.529 0.523 0.529 0
29th Aug 2025 (Fri) 0.5365 0.5365 0.523 0.523 0
28th Aug 2025 (Thu) 0.5505 0.5505 0.5365 0.5365 0
27th Aug 2025 (Wed) 0.551 0.551 0.541 0.5505 838
26th Aug 2025 (Tue) 0.566 0.566 0.566 0.57 43,379
25th Aug 2025 (Mon) 0.5535 0.5535 0.5535 0.5535 0
22nd Aug 2025 (Fri) 0.564 0.564 0.564 0.5535 5,530
21st Aug 2025 (Thu) 0.565 0.585 0.565 0.585 8
See more -3x Short Apple price history

-3x Short Apple (SALE) Regulatory News

Date Source Headline
See more -3x Short Apple regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered