Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Esg U-a (SAJP)

Price $6.854 on 28-03-2024 at 13:17:21
Change $-0.0265 -0.39%
Buy $6.854
Sell $6.845
Buy / Sell SAJP Shares
Last Trade: Buy 561.00 at $6.854
Day's Volume: 31,698
Last Close: $6.8805
Open: $6.807
ISIN: IE00BFNM3L97
Day's Range $6.807 - $6.854
52wk Range: $5.462 - $6.962
Market Capitalisation: $N/A
VWAP: $6.841891
Shares in Issue: N/A

Recent Trades History Ish Jap Esg U-a (SAJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 561 $6.854 Automatic Execution
13:17:21 - 28-Mar-24
Buy* 3,405 $6.843 Automatic Execution
12:41:35 - 28-Mar-24
Buy* 3,299 $6.843 Automatic Execution
12:39:29 - 28-Mar-24
Buy* 3,672 $6.843 Automatic Execution
12:38:28 - 28-Mar-24
Buy* 3,971 $6.841 Automatic Execution
12:37:06 - 28-Mar-24
Buy* 3,832 $6.841 Automatic Execution
12:36:51 - 28-Mar-24
Buy* 3,678 $6.842 Automatic Execution
12:36:05 - 28-Mar-24
Buy* 3,588 $6.842 Automatic Execution
12:34:57 - 28-Mar-24
Buy* 4,007 $6.842 Automatic Execution
12:32:42 - 28-Mar-24
Buy* 641 $6.85 Automatic Execution
10:20:44 - 28-Mar-24

Share Price History for Ish Jap Esg U-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,957.00
Change25.02

Login to your account

Forgot Password?

Not Registered