Price | $6.854 on 28-03-2024 | at 13:17:21
---|---|
Change | $-0.0265 -0.39% |
Buy | $6.854 |
Sell | $6.845 |
Buy / Sell SAJP Shares |
Last Trade: | Buy 561.00 at $6.854 |
Day's Volume: | 31,698 |
Last Close: | $6.8805 |
Open: | $6.807 |
ISIN: | IE00BFNM3L97 |
Day's Range | $6.807 - $6.854 |
52wk Range: | $5.462 - $6.962 |
Market Capitalisation: | $N/A |
VWAP: | $6.841891 |
Shares in Issue: | N/A |
Recent Trades History Ish Jap Esg U-a (SAJP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 561 | $6.854 | Automatic Execution |
13:17:21 - 28-Mar-24 |
Buy* | 3,405 | $6.843 | Automatic Execution |
12:41:35 - 28-Mar-24 |
Buy* | 3,299 | $6.843 | Automatic Execution |
12:39:29 - 28-Mar-24 |
Buy* | 3,672 | $6.843 | Automatic Execution |
12:38:28 - 28-Mar-24 |
Buy* | 3,971 | $6.841 | Automatic Execution |
12:37:06 - 28-Mar-24 |
Buy* | 3,832 | $6.841 | Automatic Execution |
12:36:51 - 28-Mar-24 |
Buy* | 3,678 | $6.842 | Automatic Execution |
12:36:05 - 28-Mar-24 |
Buy* | 3,588 | $6.842 | Automatic Execution |
12:34:57 - 28-Mar-24 |
Buy* | 4,007 | $6.842 | Automatic Execution |
12:32:42 - 28-Mar-24 |
Buy* | 641 | $6.85 | Automatic Execution |
10:20:44 - 28-Mar-24 |