Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Esg U-a (SAJP)

Price $6.558 on 22-05-2024 at 16:30:02
Change $-0.065 -0.98%
Buy $6.564
Sell $6.558
Buy / Sell SAJP Shares
Last Trade: Buy 3,220.00 at $6.558
Day's Volume: 50,448
Last Close: $6.558
Open: $6.56
ISIN: IE00BFNM3L97
Day's Range $6.546 - $6.567
52wk Range: $5.47 - $6.962
Market Capitalisation: $N/A
VWAP: $6.556454
Shares in Issue: N/A

Recent Trades History Ish Jap Esg U-a (SAJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,220 $6.558 SI Trade
Negotiated Trade
15:37:42 - 22-May-24
Sell* 3,220 $6.558 Uncrossing Trade
15:35:28 - 22-May-24
Sell* 15 $6.564 Automatic Execution
15:14:53 - 22-May-24
Sell* 1,060 $6.563 Automatic Execution
15:10:19 - 22-May-24
Buy* 1,255 $6.555 Automatic Execution
14:47:43 - 22-May-24
Sell* 15 $6.553 Automatic Execution
14:33:42 - 22-May-24
Buy* 3,984 $6.56 Automatic Execution
14:09:06 - 22-May-24
Buy* 1,218 $6.561 Automatic Execution
13:38:36 - 22-May-24
Buy* 85 $6.5557 Result of RFQ
13:24:00 - 22-May-24
Sell* 15 $6.546 Automatic Execution
10:20:43 - 22-May-24

Share Price History for Ish Jap Esg U-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered