| Price | $6.535 on 17-01-2025 at 17:30:01 |
|---|---|
| Change | $0.02 0.31% |
| Buy | $6.577 |
| Sell | $6.533 |
| Buy / Sell SAJP Shares | |
| Last Trade: | Buy 311.00 at $6.5369 |
| Day's Volume: | 21,297 |
| Last Close: | $6.555 |
| Open: | $6.511 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $6.507 - $6.535 |
| 52wk Range: | $5.848 - $7.068 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.519807 |
| Shares in Issue: | N/A |
Recent Trades History Ish Jap Esg U-a (SAJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | $6.5369 | Result of RFQ |
16:17:16 - 17-Jan-25 |
| Buy* | 3,700 | $6.535 | Automatic Execution |
15:07:22 - 17-Jan-25 |
| Buy* | 17 | $6.5322 | Result of RFQ |
15:06:47 - 17-Jan-25 |
| Buy* | 1,247 | $6.5145 | Result of RFQ |
14:31:06 - 17-Jan-25 |
| Sell* | 1,480 | $6.512 | Automatic Execution |
13:56:32 - 17-Jan-25 |
| Buy* | 3,402 | $6.523 | Automatic Execution |
13:43:58 - 17-Jan-25 |
| Unknown* | 1 | $6.52499 | SI Trade Currency Conversion |
13:35:10 - 17-Jan-25 |
| Buy* | 494 | $6.513 | Automatic Execution |
12:40:07 - 17-Jan-25 |
| Buy* | 3,888 | $6.513 | Automatic Execution |
12:40:07 - 17-Jan-25 |
| Unknown* | 1 | $6.510573 | SI Trade Currency Conversion |
12:27:19 - 17-Jan-25 |
