| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,066 | $9.958557 | SI Trade Currency Conversion |
16:57:52 - 21-Oct-26 |
| Unknown* | 1,811 | $9.998321 | SI Trade Currency Conversion |
16:36:14 - 21-Oct-26 |
| Unknown* | 89 | $9.998321 | SI Trade Currency Conversion |
16:36:14 - 21-Oct-26 |
| Buy* | 565 | $9.994 | Suspected BUY Trade |
16:35:21 - 21-Oct-26 |
| Buy* | 721 | $9.975 | Automatic Execution |
16:12:43 - 21-Oct-26 |
| Unknown* | 1,443 | $9.976991 | SI Trade Currency Conversion |
15:02:44 - 21-Oct-26 |
| Unknown* | 1,199 | $9.9944 | OTC Trade |
14:12:29 - 21-Oct-26 |
| Unknown* | 1,199 | $9.9944 | OTC Trade |
14:12:29 - 21-Oct-26 |
| Buy* | 140 | $9.9957 | SI Trade |
13:30:18 - 21-Oct-26 |
| Buy* | 601 | $9.9841 | SI Trade |
12:42:08 - 21-Oct-26 |
| Buy* | 725 | $9.955 | Automatic Execution |
10:38:01 - 21-Oct-26 |
| Sell* | 442 | $9.901 | Automatic Execution |
10:01:57 - 21-Oct-26 |
| Buy* | 4,198 | $9.9239 | SI Trade |
09:41:13 - 21-Oct-26 |
| Unknown* | 1,063 | $9.9308 | OTC Trade |
09:23:16 - 21-Oct-26 |
| Unknown* | 1,063 | $9.9308 | OTC Trade |
09:23:16 - 21-Oct-26 |
| Unknown* | 377 | $9.9362 | OTC Trade |
09:15:23 - 21-Oct-26 |
| Buy* | 226 | $9.973 | Automatic Execution |
08:53:35 - 21-Oct-26 |
| Unknown* | 10,900 | $9.961273 | SI Trade Currency Conversion |
08:36:57 - 21-Oct-26 |
| Unknown* | 2,025 | $9.92023 | SI Trade |
16:48:37 - 20-Oct-26 |
| Unknown* | 227 | $9.934119 | SI Trade Currency Conversion |
16:35:50 - 20-Oct-26 |
| Sell* | 1,715 | $9.915 | Uncrossing Trade |
16:35:26 - 20-Oct-26 |
| Sell* | 1,458 | $9.9625 | SI Trade |
16:10:22 - 20-Oct-26 |
| Unknown* | 200 | $9.881344 | SI Trade Currency Conversion |
14:59:26 - 20-Oct-26 |
| Unknown* | 23,138 | $9.822954 | SI Trade Currency Conversion |
12:55:31 - 20-Oct-26 |
| Unknown* | 6 | $9.84092 | SI Trade Currency Conversion |
11:56:41 - 20-Oct-26 |
| Buy* | 278 | $9.83 | Automatic Execution |
11:27:57 - 20-Oct-26 |
| Unknown* | 2,021 | $9.842043 | SI Trade Currency Conversion |
11:20:41 - 20-Oct-26 |
| Unknown* | 2 | $9.84878 | SI Trade Currency Conversion |
11:18:37 - 20-Oct-26 |
| Unknown* | 6 | $9.847658 | SI Trade Currency Conversion |
11:18:37 - 20-Oct-26 |
| Unknown* | 5 | $9.84878 | SI Trade Currency Conversion |
11:18:36 - 20-Oct-26 |
| Unknown* | 820 | $9.83306 | SI Trade Currency Conversion |
11:07:06 - 20-Oct-26 |
| Unknown* | 57 | $9.8252 | SI Trade Currency Conversion |
10:43:41 - 20-Oct-26 |
| Buy* | 588 | $9.837 | Automatic Execution |
10:32:01 - 20-Oct-26 |
| Unknown* | 1 | $9.836429 | SI Trade Currency Conversion |
09:31:46 - 20-Oct-26 |
| Unknown* | 24,500 | $9.819136 | SI Trade Currency Conversion |
09:14:11 - 20-Oct-26 |
| Unknown* | 1,837 | $9.819 | OTC Trade |
09:04:49 - 20-Oct-26 |
| Sell* | 229 | $9.813 | Automatic Execution |
09:04:20 - 20-Oct-26 |
| Unknown* | 2 | $9.839797 | SI Trade Currency Conversion |
08:53:33 - 20-Oct-26 |
| Sell* | 800 | $9.8328 | Negotiated Trade |
08:37:13 - 20-Oct-26 |
| Buy* | 1,000 | $9.873 | SI Trade |
08:07:13 - 20-Oct-26 |
| Unknown* | 1 | $9.87573 | SI Trade Currency Conversion |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | $9.857 | SI Trade |
08:02:23 - 20-Oct-26 |
| Buy* | 1,000 | $9.875 | Suspected BUY Trade |
08:00:14 - 20-Oct-26 |
| Unknown* | 243 | $9.813971 | SI Trade Currency Conversion |
07:02:50 - 20-Oct-26 |
| Unknown* | 2,908,774 | $9.949711 | SI Trade Currency Conversion |
16:55:11 - 19-Oct-26 |
| Unknown* | 1,227 | $9.976021 | SI Trade Currency Conversion |
16:35:59 - 19-Oct-26 |
| Sell* | 62 | $9.937 | Automatic Execution |
15:10:50 - 19-Oct-26 |
| Unknown* | 5,732 | $9.937842 | SI Trade Currency Conversion |
15:09:45 - 19-Oct-26 |
| Unknown* | 2,748 | $9.929982 | SI Trade Currency Conversion |
13:46:34 - 19-Oct-26 |
| Sell* | 1,062 | $9.918 | SI Trade |
13:30:45 - 19-Oct-26 |
| Unknown* | 2,061 | $9.9253 | OTC Trade |
13:27:25 - 19-Oct-26 |
| Unknown* | 9 | $9.926613 | SI Trade Currency Conversion |
12:24:19 - 19-Oct-26 |
| Unknown* | 0 | $9.955809 | SI Trade Currency Conversion |
11:31:27 - 19-Oct-26 |
| Buy* | 3,609 | $9.941 | Automatic Execution |
10:58:30 - 19-Oct-26 |
| Unknown* | 1,086 | $9.9226 | OTC Trade |
10:19:38 - 19-Oct-26 |
| Buy* | 619 | $9.935 | SI Trade |
10:19:36 - 19-Oct-26 |
| Sell* | 1,466 | $9.933 | Automatic Execution |
09:42:51 - 19-Oct-26 |
| Unknown* | 1,365 | $9.9603 | SI Trade Currency Conversion |
09:21:39 - 19-Oct-26 |
| Sell* | 396 | $9.923 | Automatic Execution |
09:13:31 - 19-Oct-26 |
| Unknown* | 1,336 | $9.928 | OTC Trade |
09:12:46 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:06:03 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:06:03 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:06:03 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:03:39 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:03:39 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:03:39 - 19-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:03:39 - 19-Oct-26 |
| Buy* | 5,250 | $9.95 | Automatic Execution |
09:00:09 - 19-Oct-26 |
| Unknown* | 1 | $9.982759 | SI Trade Currency Conversion |
08:05:06 - 19-Oct-26 |
| Sell* | 1,025 | $9.9644 | SI Trade |
08:03:24 - 19-Oct-26 |
| Unknown* | 1,025 | $9.9644 | OTC Trade |
08:03:24 - 19-Oct-26 |
| Unknown* | 0 | $9.993 | SI Trade |
08:01:41 - 19-Oct-26 |
| Unknown* | 0 | $9.994 | SI Trade |
08:00:30 - 19-Oct-26 |
| Buy* | 4 | $9.996 | SI Trade |
08:00:28 - 19-Oct-26 |
| Buy* | 6 | $9.996 | Automatic Execution |
08:00:28 - 19-Oct-26 |
| Buy* | 375 | $10.00 | Suspected BUY Trade |
08:00:28 - 19-Oct-26 |
| Unknown* | 2 | $9.976021 | SI Trade Currency Conversion |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | $9.976 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | $9.976 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 277 | $9.940652 | SI Trade Currency Conversion |
16:36:02 - 16-Oct-26 |
| Sell* | 5,000 | $9.973 | Automatic Execution |
16:10:18 - 16-Oct-26 |
| Sell* | 5,000 | $9.984 | Automatic Execution |
16:06:29 - 16-Oct-26 |
| Unknown* | 89 | $9.950746 | SI Trade Currency Conversion |
15:29:31 - 16-Oct-26 |
| Unknown* | 2 | $9.958598 | SI Trade Currency Conversion |
15:14:37 - 16-Oct-26 |
| Unknown* | 4 | $9.950746 | SI Trade Currency Conversion |
15:10:14 - 16-Oct-26 |
| Unknown* | 540 | $9.963084 | SI Trade Currency Conversion |
15:02:49 - 16-Oct-26 |
| Unknown* | 3,450 | $9.9896 | OTC Trade |
15:00:59 - 16-Oct-26 |
| Sell* | 17,140 | $9.984 | SI Trade |
14:58:20 - 16-Oct-26 |
| Buy* | 386 | $10.0059 | SI Trade |
14:55:57 - 16-Oct-26 |
| Unknown* | 6,000 | $9.954111 | SI Trade Currency Conversion |
14:51:27 - 16-Oct-26 |
| Sell* | 5,000 | $9.992 | Automatic Execution |
14:50:34 - 16-Oct-26 |
| Sell* | 5,000 | $10.00 | Automatic Execution |
14:46:50 - 16-Oct-26 |
| Sell* | 200 | $10.006 | Automatic Execution |
14:46:04 - 16-Oct-26 |
| Unknown* | 2,021 | $10.0057 | SI Trade Currency Conversion |
13:41:19 - 16-Oct-26 |
| Unknown* | 2,908,774 | $9.965955 | SI Trade Currency Conversion |
13:01:07 - 16-Oct-26 |
| Unknown* | 867 | $10.0042 | OTC Trade |
12:51:05 - 16-Oct-26 |
| Buy* | 2,420 | $10.0099 | SI Trade |
12:51:02 - 16-Oct-26 |
| Unknown* | 46,901 | $9.975197 | SI Trade Currency Conversion |
12:34:27 - 16-Oct-26 |
| Buy* | 1,084 | $10.04 | Automatic Execution |
10:35:51 - 16-Oct-26 |
| Unknown* | 1,619 | $10.03 | OTC Trade |
10:35:01 - 16-Oct-26 |
| Buy* | 5,735 | $10.0363 | SI Trade |
10:34:57 - 16-Oct-26 |
| Buy* | 5 | $10.022 | Automatic Execution |
10:00:55 - 16-Oct-26 |
| Buy* | 2 | $10.022 | SI Trade |
10:00:53 - 16-Oct-26 |
| Sell* | 1,296 | $10.016 | Automatic Execution |
09:43:42 - 16-Oct-26 |
| Unknown* | 41 | $9.987759 | SI Trade Currency Conversion |
09:28:14 - 16-Oct-26 |
| Unknown* | 458 | $9.997853 | SI Trade Currency Conversion |
09:27:55 - 16-Oct-26 |
| Unknown* | 7,014 | $9.996732 | SI Trade Currency Conversion |
09:27:20 - 16-Oct-26 |
| Unknown* | 2,137 | $9.997853 | SI Trade Currency Conversion |
09:25:03 - 16-Oct-26 |
| Sell* | 559 | $9.981 | Automatic Execution |
08:56:40 - 16-Oct-26 |
| Unknown* | 115 | $9.977665 | SI Trade Currency Conversion |
08:43:56 - 16-Oct-26 |
| Unknown* | 149 | $9.976543 | SI Trade Currency Conversion |
08:37:44 - 16-Oct-26 |
| Unknown* | 1 | $9.985516 | SI Trade Currency Conversion |
08:04:59 - 16-Oct-26 |
| Unknown* | 0 | $10.008 | SI Trade |
08:03:01 - 16-Oct-26 |
| Buy* | 1 | $10.008 | SI Trade |
08:01:40 - 16-Oct-26 |
| Unknown* | 0 | $10.002 | SI Trade |
08:00:15 - 16-Oct-26 |
| Buy* | 9 | $9.907 | Automatic Execution |
16:26:16 - 15-Oct-26 |
| Buy* | 16 | $9.862 | Automatic Execution |
15:27:49 - 15-Oct-26 |
| Buy* | 100 | $9.859 | Automatic Execution |
15:26:50 - 15-Oct-26 |
| Buy* | 100 | $9.859 | Automatic Execution |
15:26:50 - 15-Oct-26 |
| Buy* | 301 | $9.853 | Automatic Execution |
15:15:17 - 15-Oct-26 |
| Unknown* | 5 | $9.846605 | SI Trade Currency Conversion |
15:01:24 - 15-Oct-26 |
| Unknown* | 35,000 | $9.852219 | Currency Conversion OTC Trade |
14:50:58 - 15-Oct-26 |
| Buy* | 2 | $9.874 | SI Trade |
13:29:58 - 15-Oct-26 |
| Buy* | 3 | $9.851 | SI Trade |
13:29:58 - 15-Oct-26 |
| Buy* | 4 | $9.874 | Automatic Execution |
13:29:58 - 15-Oct-26 |
| Sell* | 16 | $9.84 | Automatic Execution |
12:57:10 - 15-Oct-26 |
| Sell* | 233 | $9.82 | SI Trade |
12:07:16 - 15-Oct-26 |
| Unknown* | 0 | $9.854465 | SI Trade Currency Conversion |
11:13:33 - 15-Oct-26 |
| Unknown* | 0 | $9.855587 | SI Trade Currency Conversion |
11:13:13 - 15-Oct-26 |
| Unknown* | 5,152 | $9.847728 | SI Trade Currency Conversion |
11:12:03 - 15-Oct-26 |
| Buy* | 1,330 | $9.85 | Automatic Execution |
10:31:31 - 15-Oct-26 |
| Unknown* | 1 | $9.855587 | SI Trade Currency Conversion |
10:23:28 - 15-Oct-26 |
| Unknown* | 4 | $9.855587 | SI Trade Currency Conversion |
10:23:25 - 15-Oct-26 |
| Unknown* | 1 | $9.857833 | SI Trade Currency Conversion |
10:20:16 - 15-Oct-26 |
| Buy* | 1,282 | $9.848 | Automatic Execution |
10:05:52 - 15-Oct-26 |
| Unknown* | 1 | $9.855587 | SI Trade Currency Conversion |
10:03:32 - 15-Oct-26 |
| Unknown* | 919 | $9.837623 | SI Trade Currency Conversion |
09:58:36 - 15-Oct-26 |
| Unknown* | 38 | $9.825273 | SI Trade Currency Conversion |
09:49:10 - 15-Oct-26 |
| Sell* | 689 | $9.822 | SI Trade |
09:08:56 - 15-Oct-26 |
| Unknown* | 0 | $9.847 | SI Trade |
08:57:23 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:38:12 - 15-Oct-26 |
| Unknown* | 2,392 | $9.854465 | SI Trade Currency Conversion |
08:37:58 - 15-Oct-26 |
| Buy* | 7,568 | $9.848 | Automatic Execution |
08:37:52 - 15-Oct-26 |
| Unknown* | 0 | $9.833 | SI Trade |
08:14:41 - 15-Oct-26 |
| Unknown* | 2 | $9.845482 | SI Trade Currency Conversion |
08:10:43 - 15-Oct-26 |
| Unknown* | 1 | $9.865692 | SI Trade Currency Conversion |
08:10:03 - 15-Oct-26 |
| Buy* | 667 | $9.8319 | Suspected BUY Trade |
08:00:18 - 15-Oct-26 |
| Unknown* | 0 | $9.822 | SI Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 0 | $9.822 | SI Trade |
08:00:14 - 15-Oct-26 |
| Buy* | 227 | $9.822 | Suspected BUY Trade |
08:00:14 - 15-Oct-26 |
| Unknown* | 6,625 | $9.8793 | OTC Trade |
02:05:49 - 15-Oct-26 |
| Unknown* | 1,381 | $10.09752 | SI Trade Currency Conversion |
16:36:09 - 14-Oct-26 |
| Buy* | 56 | $10.022 | Automatic Execution |
16:29:56 - 14-Oct-26 |
| Buy* | 1 | $10.022 | Automatic Execution |
16:29:56 - 14-Oct-26 |
| Buy* | 1,000 | $10.024 | Suspected BUY Trade |
16:26:15 - 14-Oct-26 |
| Buy* | 1,106 | $10.022 | Automatic Execution |
16:24:40 - 14-Oct-26 |
| Buy* | 591 | $10.022 | Automatic Execution |
16:24:30 - 14-Oct-26 |
| Buy* | 547 | $10.022 | SI Trade |
16:24:20 - 14-Oct-26 |
| Buy* | 550 | $10.022 | Automatic Execution |
16:24:10 - 14-Oct-26 |
| Buy* | 597 | $10.022 | Automatic Execution |
16:24:00 - 14-Oct-26 |
| Buy* | 526 | $10.02 | Automatic Execution |
16:23:50 - 14-Oct-26 |
| Buy* | 556 | $10.02 | Automatic Execution |
16:23:40 - 14-Oct-26 |
| Buy* | 568 | $10.02 | Automatic Execution |
16:23:30 - 14-Oct-26 |
| Buy* | 575 | $10.02 | Automatic Execution |
16:23:20 - 14-Oct-26 |
| Buy* | 569 | $10.02 | Automatic Execution |
16:23:10 - 14-Oct-26 |
| Buy* | 533 | $10.02 | SI Trade |
16:23:00 - 14-Oct-26 |
| Buy* | 578 | $10.02 | Automatic Execution |
16:22:50 - 14-Oct-26 |
| Buy* | 571 | $10.016 | Automatic Execution |
16:22:40 - 14-Oct-26 |
| Buy* | 554 | $10.02 | SI Trade |
16:22:30 - 14-Oct-26 |
| Buy* | 545 | $10.02 | SI Trade |
16:22:20 - 14-Oct-26 |
| Buy* | 578 | $10.02 | SI Trade |
16:22:10 - 14-Oct-26 |
| Buy* | 542 | $10.02 | SI Trade |
16:22:00 - 14-Oct-26 |
| Buy* | 582 | $10.022 | SI Trade |
16:21:50 - 14-Oct-26 |
| Buy* | 540 | $10.022 | Automatic Execution |
16:21:40 - 14-Oct-26 |
| Buy* | 600 | $10.022 | SI Trade |
16:21:30 - 14-Oct-26 |
| Buy* | 552 | $10.022 | Automatic Execution |
16:21:20 - 14-Oct-26 |
| Buy* | 552 | $10.022 | SI Trade |
16:21:10 - 14-Oct-26 |
| Buy* | 567 | $10.022 | SI Trade |
16:21:00 - 14-Oct-26 |
| Buy* | 545 | $10.02 | SI Trade |
16:20:50 - 14-Oct-26 |
| Buy* | 559 | $10.02 | SI Trade |
16:20:40 - 14-Oct-26 |
| Buy* | 574 | $10.018 | Automatic Execution |
16:20:30 - 14-Oct-26 |
| Buy* | 561 | $10.022 | SI Trade |
16:20:20 - 14-Oct-26 |
| Buy* | 580 | $10.022 | SI Trade |
16:20:10 - 14-Oct-26 |
| Buy* | 552 | $10.022 | SI Trade |
16:20:00 - 14-Oct-26 |
| Buy* | 569 | $10.022 | SI Trade |
16:19:50 - 14-Oct-26 |
| Buy* | 537 | $10.022 | SI Trade |
16:19:40 - 14-Oct-26 |
| Buy* | 559 | $10.022 | SI Trade |
16:19:30 - 14-Oct-26 |
| Buy* | 567 | $10.022 | SI Trade |
16:19:20 - 14-Oct-26 |
| Buy* | 565 | $10.022 | SI Trade |
16:19:10 - 14-Oct-26 |
| Buy* | 573 | $10.024 | SI Trade |
16:19:00 - 14-Oct-26 |
| Buy* | 562 | $10.024 | SI Trade |
16:18:50 - 14-Oct-26 |
| Buy* | 534 | $10.022 | SI Trade |
16:18:40 - 14-Oct-26 |
| Buy* | 569 | $10.022 | SI Trade |
16:18:30 - 14-Oct-26 |