| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.492 | SI Trade |
15:31:09 - 23-Jul-26 |
| Sell* | 13 | $9.479 | Automatic Execution |
15:24:12 - 23-Jul-26 |
| Sell* | 125 | $9.479 | Automatic Execution |
15:24:07 - 23-Jul-26 |
| Buy* | 348 | $9.59 | SI Trade |
12:38:01 - 23-Jul-26 |
| Buy* | 3,881 | $9.62 | Automatic Execution |
12:25:07 - 23-Jul-26 |
| Buy* | 21,325 | $9.6198 | Suspected BUY Trade |
12:07:19 - 23-Jul-26 |
| Buy* | 84 | $9.632 | Automatic Execution |
10:43:34 - 23-Jul-26 |
| Buy* | 1,910 | $9.63 | Automatic Execution |
10:43:04 - 23-Jul-26 |
| Sell* | 174 | $9.605 | Automatic Execution |
10:39:57 - 23-Jul-26 |
| Buy* | 5 | $9.623 | Automatic Execution |
10:36:41 - 23-Jul-26 |
| Buy* | 1 | $9.639 | SI Trade |
10:00:18 - 23-Jul-26 |
| Buy* | 237 | $9.634 | Automatic Execution |
10:00:03 - 23-Jul-26 |
| Buy* | 1,584 | $9.624 | Automatic Execution |
09:56:05 - 23-Jul-26 |
| Buy* | 238 | $9.623 | Automatic Execution |
09:56:05 - 23-Jul-26 |
| Unknown* | 0 | $9.615 | SI Trade |
09:45:13 - 23-Jul-26 |
| Buy* | 1 | $9.632 | SI Trade |
09:18:53 - 23-Jul-26 |
| Buy* | 1,129 | $9.605 | Automatic Execution |
09:03:04 - 23-Jul-26 |
| Buy* | 262 | $9.6083 | SI Trade |
09:00:24 - 23-Jul-26 |
| Buy* | 1,020 | $9.609 | Automatic Execution |
08:58:01 - 23-Jul-26 |
| Buy* | 32 | $9.608 | Automatic Execution |
08:58:01 - 23-Jul-26 |
| Unknown* | 1,318 | $9.606419 | SI Trade Currency Conversion |
08:34:33 - 23-Jul-26 |
| Unknown* | 0 | $9.578 | SI Trade |
08:32:22 - 23-Jul-26 |
| Unknown* | 0 | $9.629 | SI Trade |
08:09:00 - 23-Jul-26 |
| Unknown* | 0 | $9.637 | SI Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 0 | $9.637 | SI Trade |
08:00:11 - 23-Jul-26 |
| Buy* | 11,230 | $9.646 | Suspected BUY Trade |
08:00:11 - 23-Jul-26 |
| Buy* | 6,524 | $9.603 | Suspected BUY Trade |
16:35:03 - 22-Jul-26 |
| Buy* | 6 | $9.592 | Automatic Execution |
15:39:24 - 22-Jul-26 |
| Unknown* | 995 | $9.55493 | SI Trade Currency Conversion |
14:41:44 - 22-Jul-26 |
| Unknown* | 0 | $9.583 | SI Trade |
14:33:10 - 22-Jul-26 |
| Buy* | 46 | $9.56 | Automatic Execution |
14:11:23 - 22-Jul-26 |
| Sell* | 73 | $9.534 | SI Trade |
13:59:01 - 22-Jul-26 |
| Unknown* | 612 | $9.5458 | OTC Trade |
13:58:58 - 22-Jul-26 |
| Sell* | 1,250 | $9.537 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 7 | $9.599 | Automatic Execution |
12:07:16 - 22-Jul-26 |
| Buy* | 125 | $9.598 | Automatic Execution |
11:21:20 - 22-Jul-26 |
| Buy* | 2,625 | $9.598 | Automatic Execution |
11:21:20 - 22-Jul-26 |
| Buy* | 2,125 | $9.598 | Automatic Execution |
11:21:20 - 22-Jul-26 |
| Buy* | 1 | $9.584 | SI Trade |
11:11:18 - 22-Jul-26 |
| Buy* | 676 | $9.562 | Automatic Execution |
10:52:09 - 22-Jul-26 |
| Unknown* | 711 | $9.556071 | SI Trade Currency Conversion |
10:49:51 - 22-Jul-26 |
| Buy* | 1,845 | $9.578 | Automatic Execution |
10:36:50 - 22-Jul-26 |
| Sell* | 1,504 | $9.5734 | SI Trade |
10:27:57 - 22-Jul-26 |
| Unknown* | 496 | $9.5852 | OTC Trade |
10:19:06 - 22-Jul-26 |
| Sell* | 390 | $9.5758 | Negotiated Trade |
10:15:17 - 22-Jul-26 |
| Buy* | 8,830 | $9.595 | Automatic Execution |
10:10:49 - 22-Jul-26 |
| Buy* | 2,794 | $9.592 | Automatic Execution |
10:06:12 - 22-Jul-26 |
| Unknown* | 2,300 | $9.576605 | SI Trade Currency Conversion |
09:44:46 - 22-Jul-26 |
| Buy* | 238 | $9.597 | Automatic Execution |
08:48:46 - 22-Jul-26 |
| Buy* | 238 | $9.595 | Automatic Execution |
08:30:35 - 22-Jul-26 |
| Buy* | 1,544 | $9.599 | Automatic Execution |
08:05:03 - 22-Jul-26 |
| Sell* | 178 | $9.601 | Automatic Execution |
08:05:02 - 22-Jul-26 |
| Buy* | 60 | $9.597 | Automatic Execution |
08:05:02 - 22-Jul-26 |
| Buy* | 5,272 | $9.601 | Automatic Execution |
08:03:00 - 22-Jul-26 |
| Sell* | 1,808 | $9.601 | Automatic Execution |
08:03:00 - 22-Jul-26 |
| Sell* | 192 | $9.601 | Automatic Execution |
08:03:00 - 22-Jul-26 |
| Buy* | 105 | $9.601 | Automatic Execution |
08:03:00 - 22-Jul-26 |
| Sell* | 8,881 | $9.66 | Uncrossing Trade |
16:35:28 - 21-Jul-26 |
| Unknown* | 2,365 | $9.6347 | OTC Trade |
16:05:40 - 21-Jul-26 |
| Unknown* | 0 | $9.615 | SI Trade |
15:49:15 - 21-Jul-26 |
| Buy* | 122 | $9.589 | Automatic Execution |
15:03:43 - 21-Jul-26 |
| Sell* | 239 | $9.555 | Automatic Execution |
14:41:43 - 21-Jul-26 |
| Buy* | 1,061 | $9.5847 | SI Trade |
14:31:57 - 21-Jul-26 |
| Buy* | 260 | $9.577 | SI Trade |
14:05:24 - 21-Jul-26 |
| Sell* | 482 | $9.543 | Automatic Execution |
13:43:41 - 21-Jul-26 |
| Sell* | 1,000 | $9.543 | Automatic Execution |
13:43:41 - 21-Jul-26 |
| Sell* | 1,000 | $9.543 | Automatic Execution |
13:43:41 - 21-Jul-26 |
| Sell* | 114 | $9.557 | Automatic Execution |
13:15:58 - 21-Jul-26 |
| Sell* | 125 | $9.557 | Automatic Execution |
13:15:58 - 21-Jul-26 |
| Unknown* | 9 | $9.562276 | SI Trade Currency Conversion |
11:15:41 - 21-Jul-26 |
| Buy* | 1,556 | $9.597 | Automatic Execution |
10:33:35 - 21-Jul-26 |
| Buy* | 206 | $9.608 | SI Trade |
10:18:56 - 21-Jul-26 |
| Sell* | 950 | $9.587 | SI Trade |
10:04:08 - 21-Jul-26 |
| Unknown* | 1,135 | $9.59879 | SI Trade Currency Conversion |
09:42:35 - 21-Jul-26 |
| Buy* | 529 | $9.6098 | SI Trade |
09:28:32 - 21-Jul-26 |
| Unknown* | 614 | $9.5968 | OTC Trade |
09:28:31 - 21-Jul-26 |
| Unknown* | 69 | $9.590803 | SI Trade Currency Conversion |
09:28:04 - 21-Jul-26 |
| Buy* | 125 | $9.605 | Automatic Execution |
09:00:57 - 21-Jul-26 |
| Unknown* | 168,000 | $9.5744 | OTC Trade |
08:45:07 - 21-Jul-26 |
| Unknown* | 2 | $9.590803 | SI Trade Currency Conversion |
08:03:46 - 21-Jul-26 |
| Buy* | 2 | $9.61 | SI Trade |
08:00:58 - 21-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
16:15:20 - 20-Jul-26 |
| Sell* | 55 | $9.4662 | SI Trade |
15:38:50 - 20-Jul-26 |
| Sell* | 281 | $9.4511 | SI Trade |
15:13:25 - 20-Jul-26 |
| Buy* | 704 | $9.471 | SI Trade |
15:13:22 - 20-Jul-26 |
| Buy* | 1,500 | $9.473 | Automatic Execution |
13:35:36 - 20-Jul-26 |
| Buy* | 375 | $9.473 | Automatic Execution |
13:35:36 - 20-Jul-26 |
| Sell* | 1,180 | $9.4542 | SI Trade |
13:29:15 - 20-Jul-26 |
| Sell* | 826 | $9.4531 | SI Trade |
13:26:38 - 20-Jul-26 |
| Sell* | 310 | $9.4473 | SI Trade |
13:22:36 - 20-Jul-26 |
| Unknown* | 1,237 | $9.4588 | OTC Trade |
13:22:32 - 20-Jul-26 |
| Sell* | 2,797 | $9.469 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Sell* | 24 | $9.482 | Automatic Execution |
13:02:03 - 20-Jul-26 |
| Sell* | 1,539 | $9.482 | Automatic Execution |
13:00:49 - 20-Jul-26 |
| Sell* | 125 | $9.482 | Automatic Execution |
13:00:29 - 20-Jul-26 |
| Sell* | 125 | $9.482 | Automatic Execution |
13:00:29 - 20-Jul-26 |
| Sell* | 76 | $9.492 | Automatic Execution |
12:49:04 - 20-Jul-26 |
| Sell* | 182 | $9.492 | Automatic Execution |
12:48:54 - 20-Jul-26 |
| Sell* | 409 | $9.492 | Automatic Execution |
12:48:40 - 20-Jul-26 |
| Sell* | 792 | $9.492 | Automatic Execution |
12:48:30 - 20-Jul-26 |
| Sell* | 939 | $9.492 | Automatic Execution |
12:48:11 - 20-Jul-26 |
| Sell* | 135 | $9.50 | Automatic Execution |
12:46:20 - 20-Jul-26 |
| Sell* | 295 | $9.50 | Automatic Execution |
12:46:01 - 20-Jul-26 |
| Sell* | 647 | $9.50 | Automatic Execution |
12:44:44 - 20-Jul-26 |
| Sell* | 1,160 | $9.50 | Automatic Execution |
12:44:33 - 20-Jul-26 |
| Buy* | 125 | $9.509 | Automatic Execution |
12:42:49 - 20-Jul-26 |
| Sell* | 51 | $9.509 | Automatic Execution |
12:37:55 - 20-Jul-26 |
| Sell* | 54 | $9.509 | Automatic Execution |
12:37:45 - 20-Jul-26 |
| Sell* | 141 | $9.509 | Automatic Execution |
12:37:35 - 20-Jul-26 |
| Sell* | 107 | $9.509 | Automatic Execution |
12:36:24 - 20-Jul-26 |
| Buy* | 250 | $9.508 | Automatic Execution |
12:31:36 - 20-Jul-26 |
| Buy* | 250 | $9.508 | Automatic Execution |
12:31:34 - 20-Jul-26 |
| Buy* | 750 | $9.508 | Automatic Execution |
12:31:33 - 20-Jul-26 |
| Sell* | 361 | $9.49 | Automatic Execution |
12:31:15 - 20-Jul-26 |
| Sell* | 945 | $9.49 | Automatic Execution |
12:31:07 - 20-Jul-26 |
| Sell* | 750 | $9.49 | Automatic Execution |
12:31:01 - 20-Jul-26 |
| Buy* | 250 | $9.499 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 250 | $9.499 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 375 | $9.499 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 242 | $9.489 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 201 | $9.50 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 2,136 | $9.479 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Sell* | 125 | $9.468 | Automatic Execution |
12:25:14 - 20-Jul-26 |
| Sell* | 125 | $9.468 | Automatic Execution |
12:25:12 - 20-Jul-26 |
| Sell* | 125 | $9.468 | Automatic Execution |
12:25:00 - 20-Jul-26 |
| Buy* | 2,250 | $9.468 | Automatic Execution |
12:00:41 - 20-Jul-26 |
| Buy* | 759 | $9.456 | Automatic Execution |
11:36:00 - 20-Jul-26 |
| Buy* | 758 | $9.457 | Automatic Execution |
11:12:06 - 20-Jul-26 |
| Sell* | 46 | $9.45 | Automatic Execution |
10:57:12 - 20-Jul-26 |
| Buy* | 2,061 | $9.458 | Automatic Execution |
10:35:45 - 20-Jul-26 |
| Sell* | 62 | $9.437 | Automatic Execution |
10:19:54 - 20-Jul-26 |
| Sell* | 1,600 | $9.437 | Automatic Execution |
10:14:55 - 20-Jul-26 |
| Sell* | 125 | $9.437 | Automatic Execution |
10:07:39 - 20-Jul-26 |
| Sell* | 125 | $9.437 | Automatic Execution |
10:07:12 - 20-Jul-26 |
| Sell* | 125 | $9.437 | Automatic Execution |
10:07:12 - 20-Jul-26 |
| Buy* | 663 | $9.4439 | SI Trade |
10:05:51 - 20-Jul-26 |
| Unknown* | 4 | $9.447936 | SI Trade Currency Conversion |
10:00:00 - 20-Jul-26 |
| Buy* | 844 | $9.442 | Automatic Execution |
09:44:55 - 20-Jul-26 |
| Unknown* | 755 | $9.4528 | OTC Trade |
09:42:12 - 20-Jul-26 |
| Sell* | 714 | $9.445 | Automatic Execution |
09:34:56 - 20-Jul-26 |
| Sell* | 453 | $9.451 | Automatic Execution |
09:26:42 - 20-Jul-26 |
| Sell* | 250 | $9.451 | Automatic Execution |
09:26:42 - 20-Jul-26 |
| Buy* | 1,056 | $9.498 | Automatic Execution |
09:00:54 - 20-Jul-26 |
| Buy* | 609 | $9.495 | Automatic Execution |
09:00:54 - 20-Jul-26 |
| Sell* | 117 | $9.48 | Automatic Execution |
09:00:30 - 20-Jul-26 |
| Sell* | 125 | $9.48 | Automatic Execution |
09:00:30 - 20-Jul-26 |
| Sell* | 243 | $9.432 | Automatic Execution |
09:00:10 - 20-Jul-26 |
| Sell* | 680 | $9.4099 | Negotiated Trade |
08:49:52 - 20-Jul-26 |
| Buy* | 240 | $9.397 | Suspected BUY Trade |
08:00:13 - 20-Jul-26 |
| Sell* | 5,544 | $9.359 | Uncrossing Trade |
16:35:19 - 17-Jul-26 |
| Buy* | 244 | $9.38 | Automatic Execution |
16:25:20 - 17-Jul-26 |
| Buy* | 2,702 | $9.365 | SI Trade |
16:13:59 - 17-Jul-26 |
| Buy* | 1,373 | $9.366 | SI Trade |
16:13:49 - 17-Jul-26 |
| Buy* | 1,347 | $9.366 | SI Trade |
16:13:39 - 17-Jul-26 |
| Buy* | 1,338 | $9.368 | SI Trade |
16:13:29 - 17-Jul-26 |
| Buy* | 1,374 | $9.368 | SI Trade |
16:13:19 - 17-Jul-26 |
| Buy* | 1,356 | $9.366 | SI Trade |
16:13:09 - 17-Jul-26 |
| Buy* | 1,367 | $9.367 | SI Trade |
16:12:59 - 17-Jul-26 |
| Buy* | 1,302 | $9.368 | SI Trade |
16:12:49 - 17-Jul-26 |
| Buy* | 1,352 | $9.368 | SI Trade |
16:12:39 - 17-Jul-26 |
| Buy* | 1,465 | $9.368 | SI Trade |
16:12:29 - 17-Jul-26 |
| Buy* | 871 | $9.364 | SI Trade |
16:12:19 - 17-Jul-26 |
| Buy* | 485 | $9.362 | SI Trade |
16:12:13 - 17-Jul-26 |
| Buy* | 250 | $9.362 | SI Trade |
16:12:12 - 17-Jul-26 |
| Buy* | 789 | $9.361 | SI Trade |
16:12:05 - 17-Jul-26 |
| Sell* | 88 | $9.359 | Automatic Execution |
16:12:05 - 17-Jul-26 |
| Sell* | 125 | $9.359 | Automatic Execution |
16:12:05 - 17-Jul-26 |
| Buy* | 1,363 | $9.363 | SI Trade |
16:11:59 - 17-Jul-26 |
| Buy* | 1,448 | $9.365 | SI Trade |
16:11:49 - 17-Jul-26 |
| Buy* | 1,337 | $9.365 | SI Trade |
16:11:39 - 17-Jul-26 |
| Buy* | 1,302 | $9.365 | SI Trade |
16:11:29 - 17-Jul-26 |
| Buy* | 1,437 | $9.361 | SI Trade |
16:11:19 - 17-Jul-26 |
| Buy* | 1,378 | $9.367 | SI Trade |
16:11:09 - 17-Jul-26 |
| Buy* | 1,365 | $9.365 | SI Trade |
16:10:59 - 17-Jul-26 |
| Buy* | 1,325 | $9.365 | SI Trade |
16:10:49 - 17-Jul-26 |
| Buy* | 1,320 | $9.368 | SI Trade |
16:10:39 - 17-Jul-26 |
| Buy* | 1,289 | $9.373 | SI Trade |
16:10:29 - 17-Jul-26 |
| Buy* | 1,412 | $9.376 | Automatic Execution |
16:10:19 - 17-Jul-26 |
| Buy* | 1,225 | $9.376 | Automatic Execution |
16:10:09 - 17-Jul-26 |
| Buy* | 1,426 | $9.372 | SI Trade |
16:09:59 - 17-Jul-26 |
| Buy* | 1,375 | $9.372 | SI Trade |
16:09:49 - 17-Jul-26 |
| Buy* | 1,424 | $9.374 | SI Trade |
16:09:39 - 17-Jul-26 |
| Buy* | 1,176 | $9.374 | SI Trade |
16:09:29 - 17-Jul-26 |
| Buy* | 1,466 | $9.371 | SI Trade |
16:09:19 - 17-Jul-26 |
| Buy* | 1,291 | $9.372 | SI Trade |
16:09:09 - 17-Jul-26 |
| Buy* | 1,447 | $9.372 | SI Trade |
16:08:59 - 17-Jul-26 |
| Buy* | 1,204 | $9.377 | SI Trade |
16:08:49 - 17-Jul-26 |
| Buy* | 1,425 | $9.371 | SI Trade |
16:08:39 - 17-Jul-26 |
| Buy* | 1,284 | $9.369 | SI Trade |
16:08:29 - 17-Jul-26 |
| Buy* | 1,489 | $9.369 | SI Trade |
16:08:19 - 17-Jul-26 |
| Buy* | 1,352 | $9.367 | SI Trade |
16:08:09 - 17-Jul-26 |
| Buy* | 1,201 | $9.365 | SI Trade |
16:07:59 - 17-Jul-26 |
| Buy* | 1,416 | $9.363 | SI Trade |
16:07:49 - 17-Jul-26 |
| Buy* | 1,272 | $9.363 | SI Trade |
16:07:39 - 17-Jul-26 |
| Buy* | 1,370 | $9.363 | SI Trade |
16:07:29 - 17-Jul-26 |
| Buy* | 1,464 | $9.363 | SI Trade |
16:07:19 - 17-Jul-26 |
| Buy* | 1,301 | $9.37 | SI Trade |
16:07:09 - 17-Jul-26 |
| Buy* | 1,308 | $9.364 | SI Trade |
16:06:59 - 17-Jul-26 |
| Buy* | 1,445 | $9.362 | SI Trade |
16:06:49 - 17-Jul-26 |
| Buy* | 1,192 | $9.358 | SI Trade |
16:06:39 - 17-Jul-26 |