| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,334 | $10.0515 | OTC Trade |
15:50:49 - 28-Sep-26 |
| Unknown* | 1,253 | $10.0568 | OTC Trade |
15:50:40 - 28-Sep-26 |
| Unknown* | 4,660 | $10.0944 | OTC Trade |
15:28:16 - 28-Sep-26 |
| Unknown* | 4,300 | $10.1047 | OTC Trade |
15:28:13 - 28-Sep-26 |
| Unknown* | 0 | $10.11401 | SI Trade Currency Conversion |
15:25:43 - 28-Sep-26 |
| Unknown* | 0 | $10.116 | SI Trade |
13:13:50 - 28-Sep-26 |
| Unknown* | 319 | $10.0943 | OTC Trade |
12:38:13 - 28-Sep-26 |
| Buy* | 270 | $10.0959 | SI Trade |
11:02:00 - 28-Sep-26 |
| Buy* | 32 | $10.084 | Automatic Execution |
10:34:59 - 28-Sep-26 |
| Sell* | 954 | $10.08 | Automatic Execution |
09:38:59 - 28-Sep-26 |
| Buy* | 3,020 | $10.114 | Automatic Execution |
09:12:36 - 28-Sep-26 |
| Unknown* | 0 | $10.08896 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $10.098 | SI Trade |
08:01:06 - 28-Sep-26 |
| Sell* | 227 | $10.078 | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $10.098 | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 227 | $10.078 | Automatic Execution |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 174 | $10.08 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 1,120,000 | $10.13613 | SI Trade |
17:35:37 - 25-Sep-26 |
| Unknown* | -4,986 | $10.13613 | SI Trade Correction |
17:03:58 - 25-Sep-26 |
| Unknown* | 4,986 | $10.13613 | SI Trade |
17:03:58 - 25-Sep-26 |
| Unknown* | 1,124,986 | $10.13613 | SI Trade |
16:55:21 - 25-Sep-26 |
| Sell* | 981 | $10.13 | Automatic Execution |
15:57:51 - 25-Sep-26 |
| Sell* | 1,275 | $10.132 | Automatic Execution |
15:05:03 - 25-Sep-26 |
| Unknown* | 3 | $10.13346 | SI Trade Currency Conversion |
14:41:29 - 25-Sep-26 |
| Unknown* | 0 | $10.14255 | SI Trade Currency Conversion |
14:38:53 - 25-Sep-26 |
| Buy* | 121 | $10.158 | Automatic Execution |
13:32:57 - 25-Sep-26 |
| Buy* | 855 | $10.1499 | SI Trade |
13:17:44 - 25-Sep-26 |
| Sell* | 6 | $10.144 | SI Trade |
11:21:57 - 25-Sep-26 |
| Buy* | 243 | $10.158 | Automatic Execution |
11:13:50 - 25-Sep-26 |
| Buy* | 1,322 | $10.164 | Automatic Execution |
10:33:39 - 25-Sep-26 |
| Buy* | 1 | $10.122 | SI Trade |
08:15:26 - 25-Sep-26 |
| Unknown* | 0 | $10.122 | SI Trade |
08:03:30 - 25-Sep-26 |
| Unknown* | 0 | $10.126 | SI Trade |
08:01:07 - 25-Sep-26 |
| Unknown* | 0 | $10.122 | SI Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 55 | $10.096 | Uncrossing Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 3,333 | $9.9586 | OTC Trade |
15:38:06 - 24-Sep-26 |
| Unknown* | 3,333 | $9.9586 | OTC Trade |
15:38:06 - 24-Sep-26 |
| Buy* | 229 | $9.959 | Automatic Execution |
14:25:47 - 24-Sep-26 |
| Sell* | 212 | $9.944 | Automatic Execution |
13:58:58 - 24-Sep-26 |
| Sell* | 925 | $9.9361 | SI Trade |
13:48:40 - 24-Sep-26 |
| Buy* | 468 | $9.9378 | SI Trade |
13:38:13 - 24-Sep-26 |
| Sell* | 129 | $9.9321 | SI Trade |
13:28:48 - 24-Sep-26 |
| Unknown* | 162 | $9.931155 | SI Trade Currency Conversion |
13:03:00 - 24-Sep-26 |
| Sell* | 2,759 | $9.8961 | SI Trade |
12:50:05 - 24-Sep-26 |
| Unknown* | 0 | $9.930017 | SI Trade Currency Conversion |
11:14:08 - 24-Sep-26 |
| Unknown* | 1 | $9.930017 | SI Trade Currency Conversion |
11:14:03 - 24-Sep-26 |
| Unknown* | 1 | $9.930017 | SI Trade Currency Conversion |
11:14:03 - 24-Sep-26 |
| Unknown* | 0 | $9.930017 | SI Trade Currency Conversion |
11:14:00 - 24-Sep-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
11:09:28 - 24-Sep-26 |
| Sell* | 620 | $9.9141 | SI Trade |
10:34:36 - 24-Sep-26 |
| Buy* | 775 | $9.935 | Automatic Execution |
10:33:37 - 24-Sep-26 |
| Sell* | 237 | $9.911 | Automatic Execution |
09:52:52 - 24-Sep-26 |
| Unknown* | 226 | $9.914087 | SI Trade Currency Conversion |
09:36:21 - 24-Sep-26 |
| Unknown* | 0 | $9.972 | SI Trade |
09:06:57 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 150 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 225 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 225 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 150 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 225 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 150 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:33:18 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 450 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 375 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
08:31:44 - 24-Sep-26 |
| Sell* | 569 | $9.9712 | SI Trade |
08:31:29 - 24-Sep-26 |
| Unknown* | 0 | $9.98 | SI Trade |
08:11:47 - 24-Sep-26 |
| Unknown* | 1 | $9.968704 | SI Trade Currency Conversion |
08:10:09 - 24-Sep-26 |
| Unknown* | 0 | $9.956 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | $9.956 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | $9.985 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 2,302 | $10.1378 | OTC Trade |
14:52:52 - 23-Sep-26 |
| Sell* | 75 | $10.16 | Automatic Execution |
14:08:11 - 23-Sep-26 |
| Sell* | 127 | $10.1448 | SI Trade |
13:37:48 - 23-Sep-26 |
| Unknown* | 393 | $10.1535 | OTC Trade |
13:37:47 - 23-Sep-26 |
| Sell* | 473 | $10.1413 | SI Trade |
13:30:40 - 23-Sep-26 |
| Unknown* | 0 | $10.148 | SI Trade |
13:29:45 - 23-Sep-26 |
| Buy* | 1,008 | $10.15 | Automatic Execution |
13:23:03 - 23-Sep-26 |
| Buy* | 119 | $10.148 | Automatic Execution |
13:23:00 - 23-Sep-26 |
| Sell* | 1,190 | $10.142 | Automatic Execution |
13:20:21 - 23-Sep-26 |
| Sell* | 1,190 | $10.142 | Automatic Execution |
13:17:01 - 23-Sep-26 |
| Sell* | 1,040 | $10.144 | Automatic Execution |
13:13:25 - 23-Sep-26 |
| Sell* | 150 | $10.144 | Automatic Execution |
13:13:25 - 23-Sep-26 |
| Sell* | 230 | $10.144 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 285 | $10.144 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 675 | $10.144 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 12 | $10.138 | SI Trade |
12:57:16 - 23-Sep-26 |
| Unknown* | 348 | $10.1521 | OTC Trade |
12:52:13 - 23-Sep-26 |
| Sell* | 1,190 | $10.154 | Automatic Execution |
12:26:52 - 23-Sep-26 |
| Sell* | 1,190 | $10.156 | Automatic Execution |
12:24:24 - 23-Sep-26 |
| Sell* | 1,176 | $10.152 | Automatic Execution |
12:23:27 - 23-Sep-26 |
| Sell* | 1,190 | $10.156 | Automatic Execution |
12:22:18 - 23-Sep-26 |
| Unknown* | 2,600 | $10.2027 | OTC Trade |
10:37:44 - 23-Sep-26 |
| Buy* | 706 | $10.208 | Automatic Execution |
10:33:08 - 23-Sep-26 |
| Unknown* | 3,649 | $10.2005 | OTC Trade |
10:32:50 - 23-Sep-26 |
| Unknown* | 2,364 | $10.2076 | OTC Trade |
10:27:14 - 23-Sep-26 |
| Sell* | 148 | $10.2085 | SI Trade |
10:08:25 - 23-Sep-26 |
| Unknown* | 339 | $10.2191 | OTC Trade |
10:08:22 - 23-Sep-26 |
| Buy* | 14,103 | $10.216 | Automatic Execution |
09:58:31 - 23-Sep-26 |
| Buy* | 75 | $10.216 | Automatic Execution |
09:58:19 - 23-Sep-26 |
| Buy* | 75 | $10.216 | Automatic Execution |
09:58:19 - 23-Sep-26 |
| Sell* | 595 | $10.2068 | SI Trade |
09:39:38 - 23-Sep-26 |
| Unknown* | 237 | $10.2152 | OTC Trade |
09:39:34 - 23-Sep-26 |
| Sell* | 710 | $10.21 | Automatic Execution |
09:33:07 - 23-Sep-26 |
| Buy* | 7,347 | $10.216 | Automatic Execution |
09:19:26 - 23-Sep-26 |
| Buy* | 9,905 | $10.216 | Automatic Execution |
09:19:26 - 23-Sep-26 |
| Buy* | 448 | $10.224 | Automatic Execution |
09:08:02 - 23-Sep-26 |
| Buy* | 14,551 | $10.22 | Automatic Execution |
09:05:38 - 23-Sep-26 |
| Buy* | 5,490 | $10.222 | Automatic Execution |
09:04:07 - 23-Sep-26 |
| Buy* | 5,489 | $10.222 | Automatic Execution |
09:04:07 - 23-Sep-26 |
| Unknown* | 0 | $10.238 | SI Trade |
08:03:19 - 23-Sep-26 |
| Buy* | 1,671 | $10.254 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Unknown* | 500 | $10.29263 | SI Trade Currency Conversion |
16:20:04 - 22-Sep-26 |
| Unknown* | 0 | $10.27559 | SI Trade Currency Conversion |
16:06:44 - 22-Sep-26 |
| Sell* | 97 | $10.244 | Automatic Execution |
15:58:08 - 22-Sep-26 |
| Sell* | 61 | $10.244 | Automatic Execution |
15:58:08 - 22-Sep-26 |
| Sell* | 617 | $10.2581 | SI Trade |
15:27:03 - 22-Sep-26 |
| Sell* | 799 | $10.2152 | SI Trade |
13:51:11 - 22-Sep-26 |
| Buy* | 223 | $10.2318 | SI Trade |
13:48:34 - 22-Sep-26 |
| Sell* | 3,579 | $10.232 | Automatic Execution |
13:06:03 - 22-Sep-26 |
| Unknown* | 858 | $10.2347 | OTC Trade |
12:11:12 - 22-Sep-26 |
| Sell* | 25 | $10.22 | Automatic Execution |
10:45:07 - 22-Sep-26 |
| Buy* | 10 | $10.222 | Automatic Execution |
10:37:02 - 22-Sep-26 |
| Unknown* | 113 | $10.24232 | SI Trade Currency Conversion |
10:36:42 - 22-Sep-26 |
| Sell* | 4,700 | $10.2218 | Negotiated Trade |
10:35:56 - 22-Sep-26 |
| Unknown* | 1,172 | $10.2117 | OTC Trade |
10:04:51 - 22-Sep-26 |
| Buy* | 115 | $10.2378 | SI Trade |
09:58:37 - 22-Sep-26 |
| Sell* | 345 | $10.158 | Automatic Execution |
09:35:10 - 22-Sep-26 |
| Unknown* | 723 | $10.19986 | SI Trade Currency Conversion |
09:26:39 - 22-Sep-26 |
| Unknown* | 1,267 | $10.20101 | SI Trade Currency Conversion |
09:26:01 - 22-Sep-26 |
| Unknown* | 586 | $10.2033 | SI Trade Currency Conversion |
09:23:14 - 22-Sep-26 |
| Unknown* | 663 | $10.2033 | SI Trade Currency Conversion |
09:20:09 - 22-Sep-26 |
| Sell* | 1,200 | $10.166 | Automatic Execution |
09:01:51 - 22-Sep-26 |
| Unknown* | 1,162 | $10.1767 | OTC Trade |
08:35:42 - 22-Sep-26 |
| Sell* | 60 | $10.178 | Automatic Execution |
08:33:19 - 22-Sep-26 |
| Sell* | 1,200 | $10.178 | Automatic Execution |
08:30:32 - 22-Sep-26 |
| Sell* | 202 | $10.176 | Automatic Execution |
08:27:31 - 22-Sep-26 |
| Sell* | 876 | $10.178 | Automatic Execution |
08:24:30 - 22-Sep-26 |
| Sell* | 144 | $10.176 | Automatic Execution |
08:21:29 - 22-Sep-26 |
| Sell* | 169 | $10.178 | Automatic Execution |
08:18:29 - 22-Sep-26 |
| Sell* | 911 | $10.178 | Automatic Execution |
08:15:28 - 22-Sep-26 |
| Sell* | 148 | $10.18 | Automatic Execution |
08:12:27 - 22-Sep-26 |
| Sell* | 1,655 | $10.174 | Automatic Execution |
08:09:26 - 22-Sep-26 |
| Sell* | 150 | $10.18 | Automatic Execution |
08:06:26 - 22-Sep-26 |
| Unknown* | 0 | $10.21363 | SI Trade Currency Conversion |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | $10.20789 | SI Trade Currency Conversion |
08:05:03 - 22-Sep-26 |
| Sell* | 818 | $10.176 | Automatic Execution |
08:00:36 - 22-Sep-26 |
| Buy* | 4 | $10.194 | Automatic Execution |
08:00:36 - 22-Sep-26 |
| Sell* | 11 | $10.194 | Uncrossing Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 86 | $10.184 | SI Trade |
15:30:33 - 21-Sep-26 |
| Sell* | 41 | $10.1688 | SI Trade |
15:26:56 - 21-Sep-26 |
| Sell* | 99 | $10.15 | Automatic Execution |
15:05:32 - 21-Sep-26 |
| Unknown* | 1,465 | $10.15697 | SI Trade Currency Conversion |
14:21:05 - 21-Sep-26 |
| Buy* | 188 | $10.164 | Automatic Execution |
13:59:12 - 21-Sep-26 |
| Buy* | 2 | $10.168 | Automatic Execution |
13:52:05 - 21-Sep-26 |
| Sell* | 136 | $10.1481 | SI Trade |
13:50:31 - 21-Sep-26 |
| Unknown* | 1,782 | $10.1634 | OTC Trade |
13:33:04 - 21-Sep-26 |
| Buy* | 151 | $10.1759 | SI Trade |
13:28:57 - 21-Sep-26 |
| Sell* | 725 | $10.1682 | Negotiated Trade |
13:25:55 - 21-Sep-26 |
| Buy* | 1 | $10.168 | SI Trade |
11:56:15 - 21-Sep-26 |
| Unknown* | 0 | $10.168 | SI Trade |
11:55:41 - 21-Sep-26 |
| Buy* | 15 | $10.168 | Automatic Execution |
11:55:33 - 21-Sep-26 |
| Sell* | 1,085 | $10.152 | Automatic Execution |
11:49:32 - 21-Sep-26 |
| Unknown* | 0 | $10.15812 | SI Trade Currency Conversion |
10:58:19 - 21-Sep-26 |
| Buy* | 2 | $10.164 | SI Trade |
10:50:56 - 21-Sep-26 |
| Unknown* | 1,144 | $10.1487 | OTC Trade |
10:42:11 - 21-Sep-26 |
| Buy* | 315 | $10.1599 | SI Trade |
10:42:07 - 21-Sep-26 |
| Sell* | 27 | $10.142 | Automatic Execution |
10:37:03 - 21-Sep-26 |
| Buy* | 922 | $10.154 | Automatic Execution |
10:36:38 - 21-Sep-26 |
| Buy* | 216 | $10.152 | Automatic Execution |
10:36:38 - 21-Sep-26 |
| Sell* | 5,528 | $10.154 | Automatic Execution |
09:54:59 - 21-Sep-26 |
| Sell* | 1,712 | $10.154 | Automatic Execution |
09:31:30 - 21-Sep-26 |
| Sell* | 558 | $10.142 | SI Trade |
09:17:32 - 21-Sep-26 |
| Buy* | 328 | $10.1639 | SI Trade |
09:17:29 - 21-Sep-26 |
| Sell* | 81 | $10.066 | Automatic Execution |
16:26:39 - 18-Sep-26 |
| Unknown* | 5,240 | $10.07279 | SI Trade Currency Conversion |
15:58:49 - 18-Sep-26 |
| Unknown* | 2,122 | $10.03949 | SI Trade Currency Conversion |
15:42:37 - 18-Sep-26 |
| Unknown* | 2,122 | $10.05212 | SI Trade Currency Conversion |
15:14:27 - 18-Sep-26 |
| Unknown* | 437 | $10.036 | OTC Trade |
15:11:18 - 18-Sep-26 |
| Buy* | 612 | $10.034 | SI Trade |
15:08:05 - 18-Sep-26 |
| Buy* | 2,143 | $10.076 | SI Trade |
14:22:09 - 18-Sep-26 |
| Buy* | 445 | $10.0759 | SI Trade |
14:07:17 - 18-Sep-26 |
| Unknown* | 666 | $10.0543 | OTC Trade |
13:45:08 - 18-Sep-26 |
| Buy* | 466 | $10.0719 | SI Trade |
13:39:50 - 18-Sep-26 |
| Sell* | 155 | $10.0582 | SI Trade |
13:36:15 - 18-Sep-26 |
| Buy* | 2,368 | $10.048 | Automatic Execution |
12:06:55 - 18-Sep-26 |
| Buy* | 2,199 | $10.0499 | SI Trade |
12:00:41 - 18-Sep-26 |