| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.643 | SI Trade |
15:15:23 - 24-Jun-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:03:09 - 24-Jun-26 |
| Sell* | 65 | $9.6251 | Result of RFQ |
14:38:56 - 24-Jun-26 |
| Sell* | 100 | $9.616 | Automatic Execution |
14:31:27 - 24-Jun-26 |
| Sell* | 100 | $9.616 | Automatic Execution |
14:31:27 - 24-Jun-26 |
| Sell* | 100 | $9.616 | Automatic Execution |
14:31:26 - 24-Jun-26 |
| Sell* | 100 | $9.616 | Automatic Execution |
14:31:26 - 24-Jun-26 |
| Sell* | 100 | $9.616 | Automatic Execution |
14:31:26 - 24-Jun-26 |
| Sell* | 1,000 | $9.616 | Automatic Execution |
14:31:26 - 24-Jun-26 |
| Sell* | 1,050 | $9.616 | Automatic Execution |
14:31:26 - 24-Jun-26 |
| Sell* | 5 | $9.611 | SI Trade |
14:25:23 - 24-Jun-26 |
| Unknown* | 0 | $9.645 | SI Trade |
13:59:38 - 24-Jun-26 |
| Buy* | 2 | $9.641 | SI Trade |
13:59:36 - 24-Jun-26 |
| Buy* | 2 | $9.641 | SI Trade |
13:59:31 - 24-Jun-26 |
| Buy* | 2 | $9.643 | SI Trade |
13:59:30 - 24-Jun-26 |
| Buy* | 2 | $9.643 | SI Trade |
13:59:16 - 24-Jun-26 |
| Buy* | 2 | $9.641 | SI Trade |
13:59:15 - 24-Jun-26 |
| Buy* | 1 | $9.641 | SI Trade |
13:59:14 - 24-Jun-26 |
| Buy* | 100 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 100 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 100 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 100 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 250 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 250 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 100 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 150 | $9.664 | Automatic Execution |
13:19:25 - 24-Jun-26 |
| Buy* | 150 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 84 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 102 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 150 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 150 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 400 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 750 | $9.659 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Sell* | 142 | $9.6482 | SI Trade |
13:17:53 - 24-Jun-26 |
| Sell* | 257 | $9.6513 | SI Trade |
13:03:11 - 24-Jun-26 |
| Buy* | 171 | $9.6678 | Result of RFQ |
13:02:07 - 24-Jun-26 |
| Buy* | 50 | $9.6698 | Result of RFQ |
12:49:46 - 24-Jun-26 |
| Sell* | 56 | $9.6544 | Result of RFQ |
12:49:46 - 24-Jun-26 |
| Unknown* | 0 | $9.62 | SI Trade |
12:17:54 - 24-Jun-26 |
| Sell* | 385 | $9.618 | Automatic Execution |
12:16:32 - 24-Jun-26 |
| Sell* | 32 | $9.619 | Automatic Execution |
12:16:32 - 24-Jun-26 |
| Buy* | 30 | $9.624 | SI Trade |
10:50:02 - 24-Jun-26 |
| Unknown* | 30 | $9.624 | OTC Trade |
10:50:02 - 24-Jun-26 |
| Buy* | 1,273 | $9.633 | Automatic Execution |
10:33:09 - 24-Jun-26 |
| Sell* | 830 | $9.617 | SI Trade |
10:32:22 - 24-Jun-26 |
| Buy* | 265 | $9.6328 | Result of RFQ |
10:29:04 - 24-Jun-26 |
| Sell* | 107 | $9.619 | Automatic Execution |
10:29:04 - 24-Jun-26 |
| Sell* | 277 | $9.624 | SI Trade |
09:41:07 - 24-Jun-26 |
| Sell* | 162 | $9.6023 | Result of RFQ |
08:45:27 - 24-Jun-26 |
| Buy* | 488 | $9.623 | Automatic Execution |
08:45:27 - 24-Jun-26 |
| Sell* | 2,555 | $9.6092 | Negotiated Trade |
08:06:05 - 24-Jun-26 |
| Unknown* | 0 | $9.622951 | SI Trade Currency Conversion |
08:05:10 - 24-Jun-26 |
| Sell* | 284 | $9.618 | Automatic Execution |
08:01:23 - 24-Jun-26 |
| Sell* | 100 | $9.618 | Automatic Execution |
08:01:22 - 24-Jun-26 |
| Sell* | 100 | $9.618 | Automatic Execution |
08:01:22 - 24-Jun-26 |
| Sell* | 150 | $9.618 | Automatic Execution |
08:01:22 - 24-Jun-26 |
| Sell* | 200 | $9.618 | Automatic Execution |
08:01:22 - 24-Jun-26 |
| Sell* | 100 | $9.618 | Automatic Execution |
08:01:22 - 24-Jun-26 |
| Unknown* | 0 | $9.659 | SI Trade |
08:00:16 - 24-Jun-26 |
| Buy* | 1 | $9.659 | SI Trade |
08:00:16 - 24-Jun-26 |
| Buy* | 1 | $9.66 | SI Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 7,000 | $9.642 | Suspected BUY Trade |
08:00:15 - 24-Jun-26 |
| Unknown* | 2 | $9.663861 | SI Trade Currency Conversion |
08:00:03 - 24-Jun-26 |
| Buy* | 285 | $9.672 | SI Trade |
16:20:38 - 23-Jun-26 |
| Sell* | 1,050 | $9.666 | Automatic Execution |
15:32:41 - 23-Jun-26 |
| Sell* | 1,000 | $9.666 | Automatic Execution |
15:32:41 - 23-Jun-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:31:37 - 23-Jun-26 |
| Buy* | 100 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 300 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 100 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 100 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 300 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 100 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 300 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Buy* | 100 | $9.634 | Automatic Execution |
14:45:21 - 23-Jun-26 |
| Sell* | 100 | $9.617 | Automatic Execution |
14:40:04 - 23-Jun-26 |
| Sell* | 100 | $9.618 | Automatic Execution |
14:38:59 - 23-Jun-26 |
| Sell* | 100 | $9.601 | Automatic Execution |
14:38:14 - 23-Jun-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:37:52 - 23-Jun-26 |
| Sell* | 238 | $9.613 | Automatic Execution |
14:36:35 - 23-Jun-26 |
| Sell* | 238 | $9.614 | Automatic Execution |
14:36:11 - 23-Jun-26 |
| Sell* | 238 | $9.617 | Automatic Execution |
14:35:51 - 23-Jun-26 |
| Sell* | 238 | $9.623 | Automatic Execution |
14:35:31 - 23-Jun-26 |
| Buy* | 662 | $9.633 | Automatic Execution |
14:34:12 - 23-Jun-26 |
| Buy* | 250 | $9.624 | Automatic Execution |
14:32:25 - 23-Jun-26 |
| Buy* | 350 | $9.624 | Automatic Execution |
14:32:25 - 23-Jun-26 |
| Buy* | 372 | $9.614 | Automatic Execution |
14:31:47 - 23-Jun-26 |
| Buy* | 1,000 | $9.614 | Automatic Execution |
14:31:47 - 23-Jun-26 |
| Buy* | 900 | $9.614 | Automatic Execution |
14:31:47 - 23-Jun-26 |
| Sell* | 96 | $9.579 | Automatic Execution |
14:30:46 - 23-Jun-26 |
| Unknown* | 0 | $9.620625 | SI Trade Currency Conversion |
14:27:15 - 23-Jun-26 |
| Sell* | 526 | $9.603 | Automatic Execution |
14:11:03 - 23-Jun-26 |
| Unknown* | 0 | $9.641191 | SI Trade Currency Conversion |
13:55:21 - 23-Jun-26 |
| Sell* | 964 | $9.6041 | SI Trade |
13:26:26 - 23-Jun-26 |
| Buy* | 1,238 | $9.646 | Automatic Execution |
13:07:56 - 23-Jun-26 |
| Sell* | 143 | $9.6302 | Result of RFQ |
13:07:56 - 23-Jun-26 |
| Buy* | 316 | $9.642 | SI Trade |
12:29:26 - 23-Jun-26 |
| Buy* | 264 | $9.647 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Sell* | 447 | $9.6211 | SI Trade |
12:16:37 - 23-Jun-26 |
| Unknown* | 156 | $9.697178 | SI Trade Currency Conversion |
11:24:07 - 23-Jun-26 |
| Sell* | 900 | $9.6622 | Negotiated Trade |
11:11:29 - 23-Jun-26 |
| Unknown* | 1 | $9.697178 | SI Trade Currency Conversion |
10:57:02 - 23-Jun-26 |
| Unknown* | 1 | $9.697178 | SI Trade Currency Conversion |
10:56:47 - 23-Jun-26 |
| Unknown* | 21,000 | $9.697178 | SI Trade Currency Conversion |
10:56:15 - 23-Jun-26 |
| Buy* | 1 | $9.673 | Automatic Execution |
10:45:04 - 23-Jun-26 |
| Buy* | 157 | $9.6898 | Result of RFQ |
10:28:35 - 23-Jun-26 |
| Sell* | 611 | $9.6423 | SI Trade |
10:12:45 - 23-Jun-26 |
| Sell* | 22 | $9.599 | Automatic Execution |
09:50:27 - 23-Jun-26 |
| Unknown* | 0 | $9.609 | SI Trade |
09:47:49 - 23-Jun-26 |
| Buy* | 1 | $9.609 | SI Trade |
09:47:46 - 23-Jun-26 |
| Buy* | 1 | $9.609 | Automatic Execution |
09:47:46 - 23-Jun-26 |
| Unknown* | 0 | $9.611 | SI Trade |
09:47:41 - 23-Jun-26 |
| Sell* | 2,023 | $9.622 | Automatic Execution |
09:40:53 - 23-Jun-26 |
| Sell* | 238 | $9.627 | Automatic Execution |
09:40:53 - 23-Jun-26 |
| Unknown* | 0 | $9.628 | SI Trade |
09:25:28 - 23-Jun-26 |
| Buy* | 1 | $9.623 | SI Trade |
09:25:28 - 23-Jun-26 |
| Sell* | 100 | $9.607 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Sell* | 100 | $9.607 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Buy* | 1 | $9.628 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Buy* | 1 | $9.62 | SI Trade |
09:25:27 - 23-Jun-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:25:27 - 23-Jun-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:25:26 - 23-Jun-26 |
| Unknown* | 0 | $9.621 | SI Trade |
09:25:25 - 23-Jun-26 |
| Buy* | 238 | $9.638 | Automatic Execution |
09:01:33 - 23-Jun-26 |
| Buy* | 238 | $9.645 | Automatic Execution |
09:01:03 - 23-Jun-26 |
| Sell* | 1,525 | $9.67 | Automatic Execution |
08:50:03 - 23-Jun-26 |
| Unknown* | 290 | $9.706319 | SI Trade Currency Conversion |
08:15:38 - 23-Jun-26 |
| Buy* | 1,704 | $9.731 | Automatic Execution |
08:15:38 - 23-Jun-26 |
| Buy* | 19 | $9.707 | Automatic Execution |
08:06:57 - 23-Jun-26 |
| Buy* | 19 | $9.699 | Automatic Execution |
08:06:29 - 23-Jun-26 |
| Buy* | 5 | $9.699 | Automatic Execution |
08:05:59 - 23-Jun-26 |
| Sell* | 6 | $9.682 | Uncrossing Trade |
08:05:32 - 23-Jun-26 |
| Unknown* | 0 | $9.675 | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 0 | $9.699 | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 0 | $10.118 | SI Trade |
16:25:15 - 22-Jun-26 |
| Unknown* | 2,442,328 | $10.1203 | OTC Trade |
16:08:33 - 22-Jun-26 |
| Buy* | 13 | $10.138 | Automatic Execution |
15:49:19 - 22-Jun-26 |
| Sell* | 390 | $10.132 | Automatic Execution |
15:42:11 - 22-Jun-26 |
| Sell* | 453 | $10.13 | Automatic Execution |
15:40:15 - 22-Jun-26 |
| Sell* | 401 | $10.13 | Automatic Execution |
15:38:14 - 22-Jun-26 |
| Buy* | 227 | $10.126 | Automatic Execution |
15:37:55 - 22-Jun-26 |
| Sell* | 358 | $10.124 | Automatic Execution |
15:37:10 - 22-Jun-26 |
| Sell* | 1,469 | $10.123 | SI Trade |
15:14:57 - 22-Jun-26 |
| Buy* | 227 | $10.146 | Automatic Execution |
15:08:43 - 22-Jun-26 |
| Buy* | 227 | $10.138 | Automatic Execution |
15:08:13 - 22-Jun-26 |
| Unknown* | 0 | $10.114 | SI Trade |
15:07:58 - 22-Jun-26 |
| Sell* | 404 | $10.112 | Automatic Execution |
14:39:53 - 22-Jun-26 |
| Sell* | 421 | $10.112 | Automatic Execution |
14:39:53 - 22-Jun-26 |
| Buy* | 175 | $10.128 | Automatic Execution |
14:39:43 - 22-Jun-26 |
| Sell* | 1,001 | $10.072 | Automatic Execution |
14:00:11 - 22-Jun-26 |
| Buy* | 176 | $10.09 | Automatic Execution |
13:40:37 - 22-Jun-26 |
| Buy* | 40 | $10.1076 | SI Trade |
13:24:27 - 22-Jun-26 |
| Sell* | 9,193 | $10.0821 | SI Trade |
13:12:39 - 22-Jun-26 |
| Buy* | 334 | $10.0979 | SI Trade |
13:11:52 - 22-Jun-26 |
| Buy* | 5,550 | $10.0947 | Ordinary |
13:08:40 - 22-Jun-26 |
| Unknown* | 105 | $10.08741 | SI Trade Currency Conversion |
12:43:33 - 22-Jun-26 |
| Sell* | 806 | $10.0691 | Result of RFQ |
12:02:14 - 22-Jun-26 |
| Buy* | 2,251 | $10.0896 | Result of RFQ |
12:02:03 - 22-Jun-26 |
| Unknown* | 0 | $10.09544 | SI Trade Currency Conversion |
11:27:02 - 22-Jun-26 |
| Unknown* | 2 | $10.09544 | SI Trade Currency Conversion |
11:26:58 - 22-Jun-26 |
| Unknown* | 2 | $10.09544 | SI Trade Currency Conversion |
11:26:55 - 22-Jun-26 |
| Unknown* | 2 | $10.09544 | SI Trade Currency Conversion |
11:26:45 - 22-Jun-26 |
| Buy* | 2,460 | $10.08 | Automatic Execution |
10:33:34 - 22-Jun-26 |
| Sell* | 131 | $10.0563 | Result of RFQ |
10:22:24 - 22-Jun-26 |
| Buy* | 164 | $10.0772 | Result of RFQ |
10:12:10 - 22-Jun-26 |
| Sell* | 1,546 | $10.0522 | SI Trade |
10:08:12 - 22-Jun-26 |
| Buy* | 1,542 | $10.0736 | SI Trade |
10:08:10 - 22-Jun-26 |
| Unknown* | 1,567,928 | $10.09429 | SI Trade Currency Conversion |
09:58:25 - 22-Jun-26 |
| Unknown* | 100 | $10.05302 | SI Trade Currency Conversion |
09:56:22 - 22-Jun-26 |
| Sell* | 476 | $10.026 | Automatic Execution |
09:50:27 - 22-Jun-26 |
| Buy* | 43 | $10.046 | Automatic Execution |
09:50:19 - 22-Jun-26 |
| Sell* | 826 | $10.02 | Automatic Execution |
09:36:30 - 22-Jun-26 |
| Buy* | 97 | $10.028 | Automatic Execution |
09:22:29 - 22-Jun-26 |
| Buy* | 1,220 | $10.028 | Automatic Execution |
09:22:29 - 22-Jun-26 |
| Sell* | 3,484 | $10.0038 | SI Trade |
09:09:41 - 22-Jun-26 |
| Unknown* | 0 | $10.03 | SI Trade |
09:02:18 - 22-Jun-26 |
| Buy* | 1 | $10.03 | SI Trade |
09:02:05 - 22-Jun-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:02:05 - 22-Jun-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:02:04 - 22-Jun-26 |
| Unknown* | 0 | $10.03 | SI Trade |
09:02:03 - 22-Jun-26 |
| Unknown* | 0 | $10.064 | SI Trade |
08:33:48 - 22-Jun-26 |
| Buy* | 1,087 | $10.0675 | Result of RFQ |
08:31:24 - 22-Jun-26 |
| Unknown* | 4,440 | $10.0686 | OTC Trade |
08:29:55 - 22-Jun-26 |
| Unknown* | 0 | $10.034 | SI Trade |
08:24:58 - 22-Jun-26 |
| Buy* | 229 | $10.04 | Automatic Execution |
08:00:02 - 22-Jun-26 |
| Buy* | 4,944 | $9.988 | Suspected BUY Trade |
16:35:20 - 19-Jun-26 |
| Sell* | 5,383 | $9.989 | Automatic Execution |
16:23:08 - 19-Jun-26 |
| Sell* | 4,889 | $9.993 | Automatic Execution |
16:17:26 - 19-Jun-26 |
| Sell* | 4,583 | $9.994 | Automatic Execution |
16:16:53 - 19-Jun-26 |
| Sell* | 278 | $9.9756 | SI Trade |
15:31:31 - 19-Jun-26 |
| Buy* | 388 | $10.014 | Automatic Execution |
13:56:50 - 19-Jun-26 |
| Buy* | 522 | $9.97 | Automatic Execution |
13:48:33 - 19-Jun-26 |
| Unknown* | 4,606 | $9.9801 | OTC Trade |
13:41:44 - 19-Jun-26 |
| Buy* | 284 | $9.971 | Automatic Execution |
13:19:36 - 19-Jun-26 |
| Buy* | 792 | $9.97 | Automatic Execution |
13:19:36 - 19-Jun-26 |
| Sell* | 1,110 | $9.9504 | SI Trade |
13:14:43 - 19-Jun-26 |
| Buy* | 6,424 | $9.953 | Automatic Execution |
12:06:10 - 19-Jun-26 |
| Sell* | 3,576 | $9.953 | Automatic Execution |
12:06:10 - 19-Jun-26 |
| Sell* | 5,924 | $9.953 | Automatic Execution |
12:06:06 - 19-Jun-26 |
| Sell* | 100 | $9.953 | Automatic Execution |
11:39:45 - 19-Jun-26 |