| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 689 | $9.104 | Suspected BUY Trade |
16:35:17 - 30-Apr-26 |
| Buy* | 49 | $9.069 | SI Trade |
14:23:02 - 30-Apr-26 |
| Buy* | 221 | $9.003 | Automatic Execution |
11:52:32 - 30-Apr-26 |
| Buy* | 296 | $9.0056 | SI Trade |
11:46:20 - 30-Apr-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
11:46:20 - 30-Apr-26 |
| Sell* | 18 | $8.952 | Automatic Execution |
11:07:03 - 30-Apr-26 |
| Sell* | 885 | $8.948 | Automatic Execution |
10:58:29 - 30-Apr-26 |
| Buy* | 2,559 | $8.9595 | SI Trade |
10:58:13 - 30-Apr-26 |
| Buy* | 261 | $8.968 | Automatic Execution |
10:56:50 - 30-Apr-26 |
| Sell* | 18 | $8.947 | Automatic Execution |
10:42:43 - 30-Apr-26 |
| Buy* | 413 | $8.991 | Automatic Execution |
10:31:45 - 30-Apr-26 |
| Buy* | 261 | $8.988 | Automatic Execution |
10:31:45 - 30-Apr-26 |
| Unknown* | 21,926 | $8.936484 | Currency Conversion OTC Trade |
09:25:10 - 30-Apr-26 |
| Sell* | 1,028 | $8.941 | Automatic Execution |
09:22:49 - 30-Apr-26 |
| Sell* | 1,209 | $8.942 | Automatic Execution |
09:22:49 - 30-Apr-26 |
| Buy* | 703 | $8.9606 | Result of RFQ |
09:18:16 - 30-Apr-26 |
| Sell* | 58 | $8.942 | Automatic Execution |
09:18:09 - 30-Apr-26 |
| Sell* | 100 | $8.951 | Automatic Execution |
09:15:20 - 30-Apr-26 |
| Sell* | 100 | $8.951 | Automatic Execution |
09:15:20 - 30-Apr-26 |
| Sell* | 300 | $8.951 | Automatic Execution |
09:15:20 - 30-Apr-26 |
| Unknown* | 0 | $8.952 | SI Trade |
08:18:55 - 30-Apr-26 |
| Sell* | 100 | $8.944 | Automatic Execution |
08:18:45 - 30-Apr-26 |
| Sell* | 200 | $8.944 | Automatic Execution |
08:18:45 - 30-Apr-26 |
| Sell* | 1,800 | $8.944 | Automatic Execution |
08:18:45 - 30-Apr-26 |
| Buy* | 1 | $8.965 | SI Trade |
08:13:39 - 30-Apr-26 |
| Unknown* | 0 | $8.965 | SI Trade |
08:13:39 - 30-Apr-26 |
| Sell* | 17,869 | $8.924 | Uncrossing Trade |
16:35:00 - 29-Apr-26 |
| Sell* | 1,250 | $8.9249 | Negotiated Trade |
15:51:05 - 29-Apr-26 |
| Buy* | 169 | $8.946 | Automatic Execution |
15:25:09 - 29-Apr-26 |
| Buy* | 4 | $8.925 | Automatic Execution |
14:56:20 - 29-Apr-26 |
| Sell* | 87 | $8.90 | Automatic Execution |
14:48:34 - 29-Apr-26 |
| Sell* | 338 | $8.94 | Automatic Execution |
14:23:38 - 29-Apr-26 |
| Unknown* | 2,599 | $8.945989 | SI Trade Currency Conversion |
13:43:13 - 29-Apr-26 |
| Sell* | 228 | $8.943 | Automatic Execution |
13:28:41 - 29-Apr-26 |
| Sell* | 34 | $8.95 | Automatic Execution |
13:28:41 - 29-Apr-26 |
| Sell* | 7 | $8.952 | Automatic Execution |
13:08:19 - 29-Apr-26 |
| Sell* | 40 | $8.96 | Automatic Execution |
12:42:02 - 29-Apr-26 |
| Buy* | 4,613 | $8.966 | Automatic Execution |
11:19:27 - 29-Apr-26 |
| Buy* | 742 | $8.953 | Automatic Execution |
11:14:40 - 29-Apr-26 |
| Buy* | 824 | $8.951 | Automatic Execution |
10:52:42 - 29-Apr-26 |
| Buy* | 1,279 | $8.964 | Automatic Execution |
10:39:31 - 29-Apr-26 |
| Buy* | 336 | $8.956 | Automatic Execution |
10:32:24 - 29-Apr-26 |
| Sell* | 1,166 | $8.947 | Automatic Execution |
10:32:15 - 29-Apr-26 |
| Buy* | 130 | $8.956 | Automatic Execution |
10:26:37 - 29-Apr-26 |
| Unknown* | 1,385 | $8.948331 | SI Trade Currency Conversion |
10:02:31 - 29-Apr-26 |
| Buy* | 1,860 | $8.955 | Automatic Execution |
09:13:03 - 29-Apr-26 |
| Buy* | 156 | $8.958 | Automatic Execution |
09:11:00 - 29-Apr-26 |
| Sell* | 37 | $8.9404 | Result of RFQ |
09:10:54 - 29-Apr-26 |
| Sell* | 5 | $8.958 | Automatic Execution |
08:31:24 - 29-Apr-26 |
| Unknown* | 0 | $8.981 | SI Trade |
08:18:53 - 29-Apr-26 |
| Buy* | 6 | $8.979 | Automatic Execution |
08:18:49 - 29-Apr-26 |
| Unknown* | 0 | $8.979 | SI Trade |
08:18:42 - 29-Apr-26 |
| Buy* | 1 | $8.98 | SI Trade |
08:16:45 - 29-Apr-26 |
| Sell* | 4,416 | $8.9742 | SI Trade |
08:07:19 - 29-Apr-26 |
| Unknown* | 774 | $8.9868 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Buy* | 100 | $8.969 | SI Trade |
15:59:15 - 28-Apr-26 |
| Sell* | 1,797 | $8.9598 | SI Trade |
15:59:05 - 28-Apr-26 |
| Buy* | 459 | $8.967 | Automatic Execution |
15:50:37 - 28-Apr-26 |
| Sell* | 214 | $8.9608 | Result of RFQ |
15:50:26 - 28-Apr-26 |
| Buy* | 2 | $8.988 | SI Trade |
15:22:35 - 28-Apr-26 |
| Buy* | 5 | $8.988 | SI Trade |
15:17:21 - 28-Apr-26 |
| Buy* | 2 | $8.979 | SI Trade |
15:16:33 - 28-Apr-26 |
| Unknown* | 2,037 | $9.0052 | OTC Trade |
14:03:26 - 28-Apr-26 |
| Buy* | 125 | $9.002 | Automatic Execution |
13:56:20 - 28-Apr-26 |
| Buy* | 125 | $9.002 | Automatic Execution |
13:56:20 - 28-Apr-26 |
| Buy* | 125 | $9.002 | Automatic Execution |
13:56:20 - 28-Apr-26 |
| Buy* | 125 | $9.001 | Automatic Execution |
13:55:35 - 28-Apr-26 |
| Buy* | 125 | $8.994 | Automatic Execution |
13:51:33 - 28-Apr-26 |
| Buy* | 125 | $8.988 | Automatic Execution |
13:46:40 - 28-Apr-26 |
| Unknown* | 9,436 | $8.99896 | SI Trade Currency Conversion |
13:45:18 - 28-Apr-26 |
| Buy* | 125 | $8.982 | Automatic Execution |
13:43:19 - 28-Apr-26 |
| Buy* | 500 | $8.975 | Automatic Execution |
13:32:40 - 28-Apr-26 |
| Sell* | 125 | $8.973 | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Sell* | 3,613 | $8.973 | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Sell* | 125 | $8.973 | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Sell* | 125 | $8.989 | Automatic Execution |
13:10:00 - 28-Apr-26 |
| Buy* | 125 | $8.995 | Automatic Execution |
13:05:46 - 28-Apr-26 |
| Buy* | 500 | $8.989 | Automatic Execution |
12:55:30 - 28-Apr-26 |
| Sell* | 125 | $8.984 | Automatic Execution |
12:49:38 - 28-Apr-26 |
| Sell* | 125 | $8.991 | Automatic Execution |
12:48:26 - 28-Apr-26 |
| Sell* | 125 | $8.998 | Automatic Execution |
12:46:54 - 28-Apr-26 |
| Buy* | 1,625 | $9.002 | Automatic Execution |
12:42:15 - 28-Apr-26 |
| Sell* | 125 | $9.008 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 250 | $9.008 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 125 | $9.008 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 125 | $9.008 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 250 | $9.008 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 125 | $9.017 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 125 | $9.017 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 125 | $9.017 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 125 | $9.017 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 125 | $9.017 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 125 | $9.026 | Automatic Execution |
12:17:33 - 28-Apr-26 |
| Sell* | 250 | $9.035 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 125 | $9.043 | Automatic Execution |
12:04:21 - 28-Apr-26 |
| Sell* | 125 | $9.043 | Automatic Execution |
12:04:21 - 28-Apr-26 |
| Buy* | 1,950 | $9.0529 | Suspected BUY Trade |
11:55:34 - 28-Apr-26 |
| Sell* | 125 | $9.052 | Automatic Execution |
11:44:41 - 28-Apr-26 |
| Sell* | 125 | $9.052 | Automatic Execution |
11:44:41 - 28-Apr-26 |
| Sell* | 125 | $9.052 | Automatic Execution |
11:44:41 - 28-Apr-26 |
| Sell* | 125 | $9.059 | Automatic Execution |
11:34:13 - 28-Apr-26 |
| Unknown* | 47 | $9.088 | SI Trade Currency Conversion |
11:32:07 - 28-Apr-26 |
| Buy* | 250 | $9.073 | Automatic Execution |
11:21:47 - 28-Apr-26 |
| Buy* | 2,106 | $9.081 | Automatic Execution |
10:37:39 - 28-Apr-26 |
| Sell* | 125 | $9.074 | Automatic Execution |
10:32:48 - 28-Apr-26 |
| Sell* | 250 | $9.08 | Automatic Execution |
10:25:58 - 28-Apr-26 |
| Unknown* | 5,970 | $9.092687 | SI Trade Currency Conversion |
10:09:11 - 28-Apr-26 |
| Buy* | 182 | $9.091 | Automatic Execution |
10:04:38 - 28-Apr-26 |
| Sell* | 2,011 | $9.0832 | SI Trade |
09:58:01 - 28-Apr-26 |
| Buy* | 125 | $9.087 | Automatic Execution |
09:52:54 - 28-Apr-26 |
| Buy* | 798 | $9.087 | Automatic Execution |
09:52:36 - 28-Apr-26 |
| Buy* | 330 | $9.099 | Automatic Execution |
09:36:20 - 28-Apr-26 |
| Sell* | 705 | $9.089 | Automatic Execution |
09:34:35 - 28-Apr-26 |
| Buy* | 125 | $9.093 | Automatic Execution |
09:30:18 - 28-Apr-26 |
| Buy* | 250 | $9.093 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 125 | $9.093 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 125 | $9.093 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 125 | $9.093 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 125 | $9.088 | Automatic Execution |
09:29:24 - 28-Apr-26 |
| Sell* | 375 | $9.073 | Automatic Execution |
09:19:49 - 28-Apr-26 |
| Buy* | 125 | $9.083 | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Buy* | 125 | $9.083 | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Buy* | 125 | $9.083 | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Buy* | 2,466 | $9.077 | Automatic Execution |
09:16:45 - 28-Apr-26 |
| Buy* | 125 | $9.077 | Automatic Execution |
09:16:45 - 28-Apr-26 |
| Buy* | 250 | $9.071 | Automatic Execution |
09:16:13 - 28-Apr-26 |
| Sell* | 125 | $9.059 | Automatic Execution |
09:12:26 - 28-Apr-26 |
| Unknown* | 486 | $9.082142 | SI Trade Currency Conversion |
09:12:09 - 28-Apr-26 |
| Buy* | 1,000 | $9.067 | Automatic Execution |
09:09:04 - 28-Apr-26 |
| Sell* | 125 | $9.058 | Automatic Execution |
09:06:15 - 28-Apr-26 |
| Sell* | 125 | $9.058 | Automatic Execution |
09:06:15 - 28-Apr-26 |
| Sell* | 4,399 | $9.059 | Automatic Execution |
09:05:34 - 28-Apr-26 |
| Sell* | 125 | $9.059 | Automatic Execution |
09:05:34 - 28-Apr-26 |
| Sell* | 625 | $9.059 | Automatic Execution |
09:05:27 - 28-Apr-26 |
| Buy* | 222 | $9.097 | Automatic Execution |
09:00:20 - 28-Apr-26 |
| Buy* | 320 | $9.104 | Automatic Execution |
08:54:21 - 28-Apr-26 |
| Sell* | 167 | $9.0898 | Result of RFQ |
08:54:11 - 28-Apr-26 |
| Buy* | 125 | $9.099 | Automatic Execution |
08:45:40 - 28-Apr-26 |
| Buy* | 125 | $9.099 | Automatic Execution |
08:45:40 - 28-Apr-26 |
| Buy* | 125 | $9.099 | Automatic Execution |
08:45:40 - 28-Apr-26 |
| Buy* | 125 | $9.099 | Automatic Execution |
08:45:40 - 28-Apr-26 |
| Buy* | 125 | $9.098 | Automatic Execution |
08:43:01 - 28-Apr-26 |
| Buy* | 125 | $9.098 | Automatic Execution |
08:43:01 - 28-Apr-26 |
| Buy* | 125 | $9.098 | Automatic Execution |
08:43:01 - 28-Apr-26 |
| Buy* | 125 | $9.098 | Automatic Execution |
08:43:01 - 28-Apr-26 |
| Buy* | 125 | $9.098 | Automatic Execution |
08:42:58 - 28-Apr-26 |
| Buy* | 1 | $9.098 | SI Trade |
08:35:19 - 28-Apr-26 |
| Unknown* | 860 | $9.091515 | SI Trade Currency Conversion |
08:26:54 - 28-Apr-26 |
| Buy* | 1,122 | $9.093 | Automatic Execution |
08:26:33 - 28-Apr-26 |
| Unknown* | 0 | $9.093 | SI Trade |
08:20:21 - 28-Apr-26 |
| Sell* | 1,625 | $8.989 | Automatic Execution |
16:22:07 - 27-Apr-26 |
| Buy* | 250 | $9.001 | Automatic Execution |
16:15:24 - 27-Apr-26 |
| Buy* | 3,360 | $9.001 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 125 | $9.001 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 125 | $9.001 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Sell* | 375 | $9.013 | Automatic Execution |
15:52:04 - 27-Apr-26 |
| Sell* | 125 | $9.016 | Automatic Execution |
15:49:33 - 27-Apr-26 |
| Sell* | 25 | $9.03 | Automatic Execution |
15:45:15 - 27-Apr-26 |
| Buy* | 125 | $9.029 | Automatic Execution |
15:44:12 - 27-Apr-26 |
| Sell* | 965 | $9.021 | Automatic Execution |
15:37:37 - 27-Apr-26 |
| Buy* | 125 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 125 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 125 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 125 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 125 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 125 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 375 | $9.022 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 90 | $9.021 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 125 | $9.021 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 1,255 | $9.017 | Automatic Execution |
15:30:18 - 27-Apr-26 |
| Sell* | 625 | $9.023 | Automatic Execution |
15:22:03 - 27-Apr-26 |
| Sell* | 840 | $9.0232 | Result of RFQ |
15:20:11 - 27-Apr-26 |
| Sell* | 1,625 | $9.028 | Automatic Execution |
15:15:30 - 27-Apr-26 |
| Buy* | 125 | $9.038 | Automatic Execution |
15:11:55 - 27-Apr-26 |
| Buy* | 125 | $9.038 | Automatic Execution |
15:11:55 - 27-Apr-26 |
| Unknown* | 0 | $9.033 | SI Trade |
14:58:28 - 27-Apr-26 |
| Buy* | 125 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 125 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 125 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 125 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 125 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 250 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 250 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 125 | $9.044 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 125 | $9.031 | Automatic Execution |
14:53:00 - 27-Apr-26 |
| Sell* | 375 | $9.019 | Automatic Execution |
14:51:14 - 27-Apr-26 |
| Buy* | 1,255 | $9.03 | Automatic Execution |
14:48:07 - 27-Apr-26 |
| Buy* | 125 | $9.03 | Automatic Execution |
14:48:07 - 27-Apr-26 |
| Sell* | 125 | $9.051 | Automatic Execution |
14:42:04 - 27-Apr-26 |
| Sell* | 250 | $9.056 | Automatic Execution |
14:41:58 - 27-Apr-26 |
| Buy* | 125 | $9.031 | Automatic Execution |
14:29:00 - 27-Apr-26 |
| Sell* | 16 | $9.015 | Automatic Execution |
14:12:10 - 27-Apr-26 |
| Buy* | 125 | $9.026 | Automatic Execution |
14:07:02 - 27-Apr-26 |
| Sell* | 3,445 | $9.023 | Automatic Execution |
13:59:13 - 27-Apr-26 |
| Sell* | 2,500 | $9.03 | Automatic Execution |
13:58:31 - 27-Apr-26 |
| Unknown* | 250 | $9.029118 | SI Trade Currency Conversion |
13:40:50 - 27-Apr-26 |
| Sell* | 125 | $9.036 | Automatic Execution |
13:27:30 - 27-Apr-26 |
| Sell* | 125 | $9.041 | Automatic Execution |
13:26:05 - 27-Apr-26 |
| Sell* | 7,179 | $9.0411 | Result of RFQ |
12:56:24 - 27-Apr-26 |
| Sell* | 125 | $9.047 | Automatic Execution |
12:55:00 - 27-Apr-26 |