Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Srn U-a (SAJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,027 $9.91 Suspected BUY Trade
 16:35:18 - 21-Aug-26
Sell* 35 $9.8944 SI Trade
 15:16:15 - 21-Aug-26
Buy* 9,999 $9.9434 SI Trade
 13:35:09 - 21-Aug-26
Buy* 3,590 $9.9407 Suspected BUY Trade
 13:22:05 - 21-Aug-26
Sell* 608 $9.9361 SI Trade
 13:09:49 - 21-Aug-26
Buy* 11 $9.95 Automatic Execution
 13:08:21 - 21-Aug-26
Sell* 804 $9.923 Automatic Execution
 10:50:21 - 21-Aug-26
Buy* 34 $9.942 Automatic Execution
 10:40:04 - 21-Aug-26
Buy* 813 $9.942 Automatic Execution
 10:40:04 - 21-Aug-26
Sell* 298 $9.935 SI Trade
 09:54:03 - 21-Aug-26
Buy* 213 $9.9509 SI Trade
 09:48:17 - 21-Aug-26
Unknown* 1,810 $9.9426 OTC Trade
 09:42:24 - 21-Aug-26
Sell* 1,391 $9.927 Automatic Execution
 09:33:57 - 21-Aug-26
Unknown* 62 $9.927996 SI Trade
Currency Conversion
 09:28:18 - 21-Aug-26
Unknown* 111 $9.927996 SI Trade
Currency Conversion
 09:27:00 - 21-Aug-26
Unknown* 95 $9.927996 SI Trade
Currency Conversion
 09:25:51 - 21-Aug-26
Buy* 4 $9.931 Automatic Execution
 09:05:44 - 21-Aug-26
Unknown* 0 $9.912792 SI Trade
Currency Conversion
 08:05:13 - 21-Aug-26
Unknown* 0 $9.912792 SI Trade
Currency Conversion
 08:05:13 - 21-Aug-26
Unknown* 0 $9.914 SI Trade
 08:03:17 - 21-Aug-26
Sell* 1,055 $9.891 Automatic Execution
 08:01:37 - 21-Aug-26
Buy* 1 $9.908 SI Trade
 08:01:29 - 21-Aug-26
Buy* 646 $9.893 Automatic Execution
 08:00:14 - 21-Aug-26
Sell* 500 $9.893 Automatic Execution
 08:00:14 - 21-Aug-26
Buy* 1,500 $9.893 Automatic Execution
 08:00:14 - 21-Aug-26
Buy* 125 $9.893 Automatic Execution
 08:00:14 - 21-Aug-26
Buy* 375 $9.893 Automatic Execution
 08:00:14 - 21-Aug-26
Buy* 2,000 $9.893 Automatic Execution
 08:00:14 - 21-Aug-26
Sell* 17 $9.893 Uncrossing Trade
 08:00:11 - 21-Aug-26
Unknown* 87 $9.850675 SI Trade
Currency Conversion
 16:16:29 - 20-Aug-26
Unknown* 81 $9.85301 SI Trade
Currency Conversion
 16:16:09 - 20-Aug-26
Unknown* 29 $9.851843 SI Trade
Currency Conversion
 16:15:19 - 20-Aug-26
Unknown* 633 $9.8393 OTC Trade
 15:46:27 - 20-Aug-26
Sell* 232 $9.828 SI Trade
 15:41:40 - 20-Aug-26
Unknown* 5,289 $9.780613 Currency Conversion
OTC Trade
 13:46:28 - 20-Aug-26
Sell* 1,500 $9.75 Automatic Execution
 13:35:36 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:35 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:35 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:35 - 20-Aug-26
Sell* 375 $9.75 Automatic Execution
 13:35:35 - 20-Aug-26
Sell* 250 $9.75 Automatic Execution
 13:35:35 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:35 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 250 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 375 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 250 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:10 - 20-Aug-26
Sell* 375 $9.75 Automatic Execution
 13:35:09 - 20-Aug-26
Sell* 125 $9.75 Automatic Execution
 13:35:09 - 20-Aug-26
Buy* 1,630 $9.81623 Ordinary
 12:49:02 - 20-Aug-26
Unknown* 654 $9.8504 OTC Trade
 10:02:15 - 20-Aug-26
Buy* 1,053 $9.8585 SI Trade
 10:02:11 - 20-Aug-26
Unknown* 310 $9.8497 OTC Trade
 09:51:24 - 20-Aug-26
Sell* 725 $9.84 Automatic Execution
 09:35:39 - 20-Aug-26
Buy* 1 $9.865 SI Trade
 09:30:05 - 20-Aug-26
Buy* 3 $9.865 SI Trade
 09:29:59 - 20-Aug-26
Buy* 4 $9.865 Automatic Execution
 09:29:59 - 20-Aug-26
Unknown* 236 $9.8522 OTC Trade
 08:44:54 - 20-Aug-26
Unknown* 1,536 $9.857 OTC Trade
 08:38:04 - 20-Aug-26
Sell* 2,374 $9.843 Automatic Execution
 08:32:08 - 20-Aug-26
Sell* 2,713 $9.843 Automatic Execution
 08:31:58 - 20-Aug-26
Sell* 3,124 $9.843 Automatic Execution
 08:31:48 - 20-Aug-26
Sell* 2,403 $9.843 Automatic Execution
 08:31:38 - 20-Aug-26
Sell* 2,747 $9.843 Automatic Execution
 08:31:28 - 20-Aug-26
Sell* 2,172 $9.843 Automatic Execution
 08:31:18 - 20-Aug-26
Sell* 2,713 $9.843 Automatic Execution
 08:31:08 - 20-Aug-26
Sell* 2,511 $9.843 Automatic Execution
 08:30:58 - 20-Aug-26
Sell* 3,238 $9.844 Automatic Execution
 08:30:48 - 20-Aug-26
Sell* 2,472 $9.844 Automatic Execution
 08:30:38 - 20-Aug-26
Sell* 2,628 $9.844 Automatic Execution
 08:30:28 - 20-Aug-26
Sell* 2,693 $9.844 Automatic Execution
 08:30:18 - 20-Aug-26
Sell* 2,755 $9.844 Automatic Execution
 08:30:08 - 20-Aug-26
Sell* 2,125 $9.844 Automatic Execution
 08:29:58 - 20-Aug-26
Sell* 2,582 $9.844 Automatic Execution
 08:29:48 - 20-Aug-26
Sell* 3,034 $9.844 Automatic Execution
 08:29:38 - 20-Aug-26
Sell* 2,593 $9.844 Automatic Execution
 08:29:08 - 20-Aug-26
Sell* 2,542 $9.844 Automatic Execution
 08:28:58 - 20-Aug-26
Sell* 2,343 $9.844 Automatic Execution
 08:28:48 - 20-Aug-26
Sell* 2,430 $9.844 Automatic Execution
 08:28:38 - 20-Aug-26
Sell* 3,341 $9.844 Automatic Execution
 08:28:28 - 20-Aug-26
Sell* 1,972 $9.844 Automatic Execution
 08:28:18 - 20-Aug-26
Sell* 2,736 $9.844 Automatic Execution
 08:28:08 - 20-Aug-26
Sell* 3,192 $9.844 Automatic Execution
 08:27:58 - 20-Aug-26
Sell* 754 $9.844 Automatic Execution
 08:27:49 - 20-Aug-26
Sell* 1,260 $9.845 Automatic Execution
 08:27:48 - 20-Aug-26
Sell* 3,201 $9.846 Automatic Execution
 08:27:38 - 20-Aug-26
Sell* 2,470 $9.846 Automatic Execution
 08:27:28 - 20-Aug-26
Sell* 2,405 $9.846 Automatic Execution
 08:27:18 - 20-Aug-26
Sell* 2,605 $9.846 Automatic Execution
 08:27:08 - 20-Aug-26
Sell* 2,430 $9.846 Automatic Execution
 08:26:58 - 20-Aug-26
Sell* 3,096 $9.846 Automatic Execution
 08:26:48 - 20-Aug-26
Sell* 2,878 $9.846 Automatic Execution
 08:26:38 - 20-Aug-26
Sell* 2,365 $9.846 SI Trade
 08:26:28 - 20-Aug-26
Unknown* 856 $9.864687 SI Trade
Currency Conversion
 08:26:24 - 20-Aug-26
Sell* 2,316 $9.846 Automatic Execution
 08:26:18 - 20-Aug-26
Sell* 2,822 $9.846 Automatic Execution
 08:26:08 - 20-Aug-26
Sell* 2,371 $9.846 Automatic Execution
 08:25:58 - 20-Aug-26
Sell* 2,788 $9.846 Automatic Execution
 08:25:48 - 20-Aug-26
Sell* 2,988 $9.846 Automatic Execution
 08:25:38 - 20-Aug-26
Sell* 2,314 $9.846 Automatic Execution
 08:25:28 - 20-Aug-26
Sell* 3,052 $9.846 Automatic Execution
 08:25:18 - 20-Aug-26
Sell* 2,664 $9.846 Automatic Execution
 08:25:08 - 20-Aug-26
Sell* 2,476 $9.846 Automatic Execution
 08:24:58 - 20-Aug-26
Sell* 2,757 $9.846 Automatic Execution
 08:24:48 - 20-Aug-26
Sell* 2,016 $9.846 Automatic Execution
 08:24:38 - 20-Aug-26
Sell* 3,275 $9.846 Automatic Execution
 08:24:28 - 20-Aug-26
Sell* 2,708 $9.846 Automatic Execution
 08:24:18 - 20-Aug-26
Sell* 2,012 $9.846 Automatic Execution
 08:24:08 - 20-Aug-26
Sell* 2,620 $9.854 Automatic Execution
 08:23:58 - 20-Aug-26
Sell* 2,636 $9.854 Automatic Execution
 08:23:48 - 20-Aug-26
Sell* 2,602 $9.854 Automatic Execution
 08:23:38 - 20-Aug-26
Sell* 3,034 $9.854 Automatic Execution
 08:23:28 - 20-Aug-26
Sell* 2,930 $9.854 Automatic Execution
 08:23:18 - 20-Aug-26
Sell* 1,978 $9.854 Automatic Execution
 08:23:08 - 20-Aug-26
Sell* 3,065 $9.854 Automatic Execution
 08:22:58 - 20-Aug-26
Sell* 2,148 $9.854 Automatic Execution
 08:22:48 - 20-Aug-26
Sell* 3,176 $9.854 Automatic Execution
 08:22:38 - 20-Aug-26
Sell* 2,291 $9.854 Automatic Execution
 08:22:28 - 20-Aug-26
Sell* 3,019 $9.854 Automatic Execution
 08:22:18 - 20-Aug-26
Sell* 2,477 $9.854 Automatic Execution
 08:22:08 - 20-Aug-26
Sell* 2,518 $9.854 Automatic Execution
 08:21:58 - 20-Aug-26
Sell* 2,895 $9.854 Automatic Execution
 08:21:48 - 20-Aug-26
Sell* 2,209 $9.854 Automatic Execution
 08:21:38 - 20-Aug-26
Sell* 374 $9.854 Automatic Execution
 08:21:28 - 20-Aug-26
Sell* 997 $9.854 Automatic Execution
 08:21:18 - 20-Aug-26
Sell* 2,596 $9.86 Automatic Execution
 08:20:58 - 20-Aug-26
Sell* 2,672 $9.86 Automatic Execution
 08:20:48 - 20-Aug-26
Sell* 2,686 $9.86 Automatic Execution
 08:20:38 - 20-Aug-26
Sell* 2,677 $9.86 Automatic Execution
 08:20:28 - 20-Aug-26
Sell* 2,540 $9.86 Automatic Execution
 08:20:18 - 20-Aug-26
Sell* 1,833 $9.86 Automatic Execution
 08:20:08 - 20-Aug-26
Sell* 2,218 $9.86 Automatic Execution
 08:19:58 - 20-Aug-26
Sell* 1,012 $9.86 Automatic Execution
 08:19:28 - 20-Aug-26
Sell* 456 $9.86 Automatic Execution
 08:19:18 - 20-Aug-26
Sell* 2,318 $9.86 Automatic Execution
 08:19:08 - 20-Aug-26
Sell* 1,982 $9.86 Automatic Execution
 08:18:58 - 20-Aug-26
Sell* 2,895 $9.86 Automatic Execution
 08:18:18 - 20-Aug-26
Sell* 1,817 $9.865 Automatic Execution
 08:18:08 - 20-Aug-26
Sell* 2,743 $9.865 Automatic Execution
 08:16:38 - 20-Aug-26
Sell* 2,948 $9.865 Automatic Execution
 08:16:28 - 20-Aug-26
Sell* 2,655 $9.865 Automatic Execution
 08:16:18 - 20-Aug-26
Sell* 1,260 $9.865 Automatic Execution
 08:16:18 - 20-Aug-26
Sell* 750 $9.864 Automatic Execution
 08:16:18 - 20-Aug-26
Sell* 1,260 $9.867 Automatic Execution
 08:16:08 - 20-Aug-26
Buy* 2,861 $9.868 Automatic Execution
 08:14:48 - 20-Aug-26
Buy* 2,329 $9.868 Automatic Execution
 08:14:38 - 20-Aug-26
Buy* 2,680 $9.868 Automatic Execution
 08:14:28 - 20-Aug-26
Buy* 2,647 $9.868 Automatic Execution
 08:13:58 - 20-Aug-26
Buy* 2,432 $9.868 Automatic Execution
 08:13:48 - 20-Aug-26
Buy* 2,608 $9.868 Automatic Execution
 08:13:38 - 20-Aug-26
Buy* 2,318 $9.868 Automatic Execution
 08:13:28 - 20-Aug-26
Buy* 237 $9.868 Automatic Execution
 08:13:08 - 20-Aug-26
Sell* 2,326 $9.867 Automatic Execution
 08:12:48 - 20-Aug-26
Sell* 2,674 $9.869 Automatic Execution
 08:12:38 - 20-Aug-26
Sell* 3 $9.87 Automatic Execution
 08:12:28 - 20-Aug-26
Unknown* 0 $9.889 SI Trade
 08:12:08 - 20-Aug-26
Sell* 2,808 $9.872 Automatic Execution
 08:12:08 - 20-Aug-26
Sell* 2,697 $9.872 Automatic Execution
 08:11:58 - 20-Aug-26
Sell* 368 $9.872 Automatic Execution
 08:11:48 - 20-Aug-26
Sell* 358 $9.872 Automatic Execution
 08:11:48 - 20-Aug-26
Sell* 2,606 $9.875 Automatic Execution
 08:11:28 - 20-Aug-26
Sell* 2,572 $9.875 Automatic Execution
 08:11:18 - 20-Aug-26
Sell* 2,706 $9.875 Automatic Execution
 08:11:08 - 20-Aug-26
Sell* 2,578 $9.877 Automatic Execution
 08:10:58 - 20-Aug-26
Sell* 2,678 $9.877 Automatic Execution
 08:10:48 - 20-Aug-26
Sell* 2,563 $9.875 Automatic Execution
 08:10:38 - 20-Aug-26
Sell* 2,686 $9.881 Automatic Execution
 08:10:28 - 20-Aug-26
Sell* 2,586 $9.88 SI Trade
 08:10:18 - 20-Aug-26
Sell* 2,648 $9.879 SI Trade
 08:10:08 - 20-Aug-26
Sell* 2,614 $9.877 SI Trade
 08:09:58 - 20-Aug-26
Sell* 2,638 $9.877 SI Trade
 08:09:48 - 20-Aug-26
Sell* 2,665 $9.875 SI Trade
 08:09:38 - 20-Aug-26
Sell* 2,673 $9.875 SI Trade
 08:09:28 - 20-Aug-26
Sell* 2,569 $9.877 SI Trade
 08:09:18 - 20-Aug-26
Sell* 2,680 $9.877 SI Trade
 08:09:08 - 20-Aug-26
Sell* 2,624 $9.877 SI Trade
 08:08:58 - 20-Aug-26
Sell* 3,132 $9.877 SI Trade
 08:08:48 - 20-Aug-26
Sell* 2,711 $9.877 SI Trade
 08:08:38 - 20-Aug-26
Sell* 2,543 $9.877 SI Trade
 08:08:28 - 20-Aug-26
Sell* 2,627 $9.877 SI Trade
 08:08:18 - 20-Aug-26
Sell* 2,546 $9.877 SI Trade
 08:08:08 - 20-Aug-26
Sell* 1,701 $9.875 SI Trade
 08:07:58 - 20-Aug-26
Sell* 377 $9.878 SI Trade
 08:07:48 - 20-Aug-26
Buy* 1,071 $9.896 Automatic Execution
 08:03:01 - 20-Aug-26
Buy* 49 $9.896 Automatic Execution
 08:03:01 - 20-Aug-26
Buy* 1,027 $9.896 Automatic Execution
 08:03:01 - 20-Aug-26
Buy* 1,424 $9.896 Automatic Execution
 08:03:01 - 20-Aug-26
Buy* 1,964 $9.896 Automatic Execution
 08:03:01 - 20-Aug-26
Unknown* 0 $9.911 SI Trade
 08:00:00 - 20-Aug-26
Unknown* 0 $9.845182 SI Trade
Currency Conversion
 16:02:26 - 19-Aug-26
Unknown* 526 $9.8951 OTC Trade
 13:44:48 - 19-Aug-26
Unknown* 526 $9.8955 OTC Trade
 13:44:48 - 19-Aug-26
Unknown* 229 $9.842865 SI Trade
Currency Conversion
 13:36:29 - 19-Aug-26
Unknown* 1,063 $9.855 OTC Trade
 13:22:25 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40