| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | $9.3029 | Negotiated Trade |
16:09:52 - 21-May-26 |
| Sell* | 220 | $9.32 | Automatic Execution |
16:04:40 - 21-May-26 |
| Sell* | 2 | $9.322 | Automatic Execution |
15:44:30 - 21-May-26 |
| Unknown* | 1,392 | $9.3262 | OTC Trade |
15:39:14 - 21-May-26 |
| Buy* | 171 | $9.335 | SI Trade |
15:36:12 - 21-May-26 |
| Sell* | 1,760 | $9.3216 | Negotiated Trade |
15:32:13 - 21-May-26 |
| Unknown* | 0 | $9.333 | SI Trade |
15:30:52 - 21-May-26 |
| Sell* | 379 | $9.318 | Automatic Execution |
15:08:19 - 21-May-26 |
| Buy* | 4,153 | $9.3282 | SI Trade |
15:08:05 - 21-May-26 |
| Buy* | 604 | $9.3017 | SI Trade |
14:45:57 - 21-May-26 |
| Sell* | 28 | $9.28 | Automatic Execution |
14:06:55 - 21-May-26 |
| Sell* | 23 | $9.273 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 270 | $9.294 | Automatic Execution |
13:43:24 - 21-May-26 |
| Buy* | 3,877 | $9.3045 | SI Trade |
13:43:08 - 21-May-26 |
| Buy* | 2,931 | $9.3071 | SI Trade |
13:40:02 - 21-May-26 |
| Sell* | 41 | $9.282 | Automatic Execution |
12:59:40 - 21-May-26 |
| Sell* | 290 | $9.293 | Automatic Execution |
12:35:54 - 21-May-26 |
| Buy* | 1,083 | $9.3048 | SI Trade |
12:35:40 - 21-May-26 |
| Sell* | 18,189 | $9.275 | Automatic Execution |
11:42:17 - 21-May-26 |
| Sell* | 1,536 | $9.276 | Automatic Execution |
11:41:50 - 21-May-26 |
| Sell* | 20,026 | $9.276 | Automatic Execution |
11:41:50 - 21-May-26 |
| Sell* | 21,122 | $9.28 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 2,351 | $9.295 | Automatic Execution |
11:36:06 - 21-May-26 |
| Sell* | 3,631 | $9.295 | Automatic Execution |
11:36:05 - 21-May-26 |
| Sell* | 7,459 | $9.295 | Automatic Execution |
11:36:05 - 21-May-26 |
| Sell* | 7,459 | $9.295 | Automatic Execution |
11:36:04 - 21-May-26 |
| Unknown* | 0 | $9.319 | SI Trade |
11:26:20 - 21-May-26 |
| Buy* | 29 | $9.3639 | Result of RFQ |
10:31:11 - 21-May-26 |
| Buy* | 7,743 | $9.364 | Automatic Execution |
10:30:50 - 21-May-26 |
| Buy* | 1,437 | $9.3549 | SI Trade |
10:25:30 - 21-May-26 |
| Unknown* | 2,733 | $9.3476 | OTC Trade |
10:22:32 - 21-May-26 |
| Sell* | 27,940 | $9.3482 | SI Trade |
09:44:32 - 21-May-26 |
| Buy* | 269 | $9.358 | Automatic Execution |
09:35:42 - 21-May-26 |
| Unknown* | 1,044 | $9.3468 | OTC Trade |
09:35:31 - 21-May-26 |
| Sell* | 868 | $9.35 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 451 | $9.348 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 0 | $9.334 | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | $9.331 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 2 | $9.331 | Automatic Execution |
08:38:48 - 21-May-26 |
| Unknown* | 0 | $9.331 | SI Trade |
08:38:46 - 21-May-26 |
| Buy* | 1 | $9.327 | SI Trade |
08:31:53 - 21-May-26 |
| Unknown* | 0 | $9.293 | SI Trade |
08:00:18 - 21-May-26 |
| Sell* | 5,779 | $9.292 | Uncrossing Trade |
08:00:18 - 21-May-26 |
| Sell* | 23 | $9.337 | SI Trade |
16:27:53 - 20-May-26 |
| Buy* | 136 | $9.3282 | SI Trade |
15:47:40 - 20-May-26 |
| Unknown* | 0 | $9.322 | SI Trade |
15:38:06 - 20-May-26 |
| Buy* | 34 | $9.2388 | Result of RFQ |
15:11:07 - 20-May-26 |
| Sell* | 14 | $9.224 | Automatic Execution |
15:11:07 - 20-May-26 |
| Buy* | 100 | $9.251 | Automatic Execution |
14:11:07 - 20-May-26 |
| Buy* | 200 | $9.251 | Automatic Execution |
14:11:07 - 20-May-26 |
| Buy* | 200 | $9.251 | Automatic Execution |
14:11:07 - 20-May-26 |
| Buy* | 149 | $9.251 | Automatic Execution |
14:11:07 - 20-May-26 |
| Buy* | 100 | $9.251 | Automatic Execution |
14:11:07 - 20-May-26 |
| Sell* | 104 | $9.2403 | Result of RFQ |
14:00:52 - 20-May-26 |
| Buy* | 453 | $9.254 | Automatic Execution |
13:52:01 - 20-May-26 |
| Buy* | 2,704 | $9.234 | Automatic Execution |
12:54:07 - 20-May-26 |
| Sell* | 3,091 | $9.2245 | SI Trade |
12:53:50 - 20-May-26 |
| Unknown* | 1,494 | $9.2323 | OTC Trade |
12:53:46 - 20-May-26 |
| Buy* | 1,465 | $9.237 | Automatic Execution |
11:47:04 - 20-May-26 |
| Buy* | 16,822 | $9.237 | Automatic Execution |
11:47:04 - 20-May-26 |
| Sell* | 252 | $9.211 | Automatic Execution |
10:42:25 - 20-May-26 |
| Sell* | 183 | $9.211 | Automatic Execution |
10:38:20 - 20-May-26 |
| Buy* | 1,698 | $9.2329 | SI Trade |
10:35:29 - 20-May-26 |
| Buy* | 530 | $9.238 | Automatic Execution |
10:32:51 - 20-May-26 |
| Buy* | 252 | $9.238 | Automatic Execution |
10:32:51 - 20-May-26 |
| Buy* | 198 | $9.232 | Result of RFQ |
10:25:36 - 20-May-26 |
| Sell* | 249 | $9.217 | Result of RFQ |
10:25:29 - 20-May-26 |
| Buy* | 436 | $9.232 | Automatic Execution |
10:16:49 - 20-May-26 |
| Buy* | 252 | $9.231 | Automatic Execution |
10:16:49 - 20-May-26 |
| Sell* | 1,501 | $9.198 | Automatic Execution |
09:34:33 - 20-May-26 |
| Sell* | 602 | $9.198 | Automatic Execution |
09:34:33 - 20-May-26 |
| Sell* | 253 | $9.201 | Automatic Execution |
09:34:33 - 20-May-26 |
| Buy* | 1,877 | $9.2022 | SI Trade |
09:22:08 - 20-May-26 |
| Unknown* | 0 | $9.216335 | SI Trade Currency Conversion |
08:50:44 - 20-May-26 |
| Unknown* | 2 | $9.212854 | SI Trade Currency Conversion |
08:50:44 - 20-May-26 |
| Buy* | 252 | $9.212 | Automatic Execution |
08:46:03 - 20-May-26 |
| Buy* | 214 | $9.213 | Automatic Execution |
08:46:03 - 20-May-26 |
| Sell* | 211 | $9.193 | Automatic Execution |
08:45:55 - 20-May-26 |
| Unknown* | 0 | $9.214 | SI Trade |
08:23:25 - 20-May-26 |
| Unknown* | 0 | $9.214 | SI Trade |
08:22:57 - 20-May-26 |
| Buy* | 1 | $9.214 | SI Trade |
08:22:57 - 20-May-26 |
| Buy* | 2 | $9.214 | Automatic Execution |
08:22:57 - 20-May-26 |
| Unknown* | 0 | $9.211694 | SI Trade Currency Conversion |
08:19:35 - 20-May-26 |
| Unknown* | 2 | $9.211694 | SI Trade Currency Conversion |
08:19:29 - 20-May-26 |
| Buy* | 2,111 | $9.282 | Automatic Execution |
16:18:23 - 19-May-26 |
| Unknown* | 1 | $9.306436 | SI Trade Currency Conversion |
15:43:24 - 19-May-26 |
| Sell* | 747 | $9.277 | Automatic Execution |
14:07:21 - 19-May-26 |
| Sell* | 79 | $9.2776 | Result of RFQ |
14:05:15 - 19-May-26 |
| Sell* | 1,682 | $9.2828 | SI Trade |
13:55:36 - 19-May-26 |
| Sell* | 90 | $9.2961 | SI Trade |
13:43:29 - 19-May-26 |
| Buy* | 215 | $9.3102 | SI Trade |
13:43:27 - 19-May-26 |
| Buy* | 163 | $9.282 | Automatic Execution |
13:18:13 - 19-May-26 |
| Sell* | 90 | $9.27 | Automatic Execution |
13:18:06 - 19-May-26 |
| Unknown* | 0 | $9.294792 | SI Trade Currency Conversion |
13:10:56 - 19-May-26 |
| Unknown* | 1 | $9.294792 | SI Trade Currency Conversion |
13:10:54 - 19-May-26 |
| Unknown* | 166 | $9.307368 | SI Trade Currency Conversion |
13:08:08 - 19-May-26 |
| Buy* | 10 | $9.273 | Automatic Execution |
13:04:19 - 19-May-26 |
| Unknown* | 2,968 | $9.2737 | OTC Trade |
12:47:45 - 19-May-26 |
| Buy* | 54 | $9.282 | Automatic Execution |
12:43:04 - 19-May-26 |
| Unknown* | 0 | $9.285 | SI Trade |
12:39:00 - 19-May-26 |
| Unknown* | 79 | $9.298285 | SI Trade Currency Conversion |
11:43:28 - 19-May-26 |
| Unknown* | 67 | $9.302943 | SI Trade Currency Conversion |
11:42:46 - 19-May-26 |
| Unknown* | 51 | $9.302943 | SI Trade Currency Conversion |
11:31:35 - 19-May-26 |
| Unknown* | 28 | $9.302943 | SI Trade Currency Conversion |
11:31:25 - 19-May-26 |
| Unknown* | 47 | $9.304107 | SI Trade Currency Conversion |
11:31:05 - 19-May-26 |
| Unknown* | 53 | $9.307601 | SI Trade Currency Conversion |
11:30:35 - 19-May-26 |
| Unknown* | 88 | $9.306436 | SI Trade Currency Conversion |
11:30:05 - 19-May-26 |
| Unknown* | 99 | $9.306436 | SI Trade Currency Conversion |
11:29:05 - 19-May-26 |
| Unknown* | 61 | $9.304107 | SI Trade Currency Conversion |
11:28:05 - 19-May-26 |
| Unknown* | 51 | $9.304107 | SI Trade Currency Conversion |
11:27:40 - 19-May-26 |
| Unknown* | 11 | $9.306436 | SI Trade Currency Conversion |
11:26:45 - 19-May-26 |
| Unknown* | 20 | $9.293627 | SI Trade Currency Conversion |
11:24:23 - 19-May-26 |
| Sell* | 1,353 | $9.2732 | SI Trade |
11:09:42 - 19-May-26 |
| Buy* | 54 | $9.289 | Automatic Execution |
11:07:41 - 19-May-26 |
| Buy* | 94 | $9.263 | Automatic Execution |
10:46:49 - 19-May-26 |
| Unknown* | 113 | $9.273831 | SI Trade Currency Conversion |
10:44:45 - 19-May-26 |
| Sell* | 136 | $9.2672 | Result of RFQ |
10:28:54 - 19-May-26 |
| Sell* | 4,773 | $9.2691 | SI Trade |
10:27:52 - 19-May-26 |
| Buy* | 5,000 | $9.285 | Automatic Execution |
10:24:17 - 19-May-26 |
| Sell* | 47 | $9.2725 | Result of RFQ |
10:19:54 - 19-May-26 |
| Buy* | 378 | $9.305 | Automatic Execution |
10:12:01 - 19-May-26 |
| Sell* | 3 | $9.293 | Automatic Execution |
10:11:54 - 19-May-26 |
| Buy* | 1,057 | $9.32 | Automatic Execution |
09:43:30 - 19-May-26 |
| Sell* | 200 | $9.3101 | Result of RFQ |
09:43:23 - 19-May-26 |
| Unknown* | 2 | $9.328561 | SI Trade Currency Conversion |
09:37:48 - 19-May-26 |
| Sell* | 797 | $9.30 | Automatic Execution |
09:32:14 - 19-May-26 |
| Unknown* | 135 | $9.326232 | SI Trade Currency Conversion |
09:26:22 - 19-May-26 |
| Buy* | 5,000 | $9.36 | Automatic Execution |
09:00:07 - 19-May-26 |
| Buy* | 700 | $9.342 | Automatic Execution |
08:43:34 - 19-May-26 |
| Buy* | 500 | $9.342 | Automatic Execution |
08:43:34 - 19-May-26 |
| Buy* | 200 | $9.342 | Automatic Execution |
08:43:34 - 19-May-26 |
| Unknown* | 0 | $9.349 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 1 | $9.349 | SI Trade |
08:19:54 - 19-May-26 |
| Unknown* | 0 | $9.302943 | SI Trade Currency Conversion |
06:43:03 - 19-May-26 |
| Unknown* | 0 | $9.302943 | SI Trade Currency Conversion |
06:43:03 - 19-May-26 |
| Unknown* | 8 | $9.302943 | SI Trade Currency Conversion |
06:43:03 - 19-May-26 |
| Unknown* | 8 | $9.302943 | SI Trade Currency Conversion |
06:43:02 - 19-May-26 |
| Unknown* | 1 | $9.299 | SI Trade |
06:35:37 - 19-May-26 |
| Unknown* | 1 | $9.299 | SI Trade |
06:35:36 - 19-May-26 |
| Unknown* | 0 | $9.299 | SI Trade |
06:35:36 - 19-May-26 |
| Unknown* | 0 | $9.299 | SI Trade |
06:35:35 - 19-May-26 |
| Buy* | 403 | $9.316 | Automatic Execution |
16:19:55 - 18-May-26 |
| Buy* | 1,310 | $9.304 | Automatic Execution |
16:06:29 - 18-May-26 |
| Buy* | 1,310 | $9.305 | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 1,310 | $9.306 | Automatic Execution |
16:06:03 - 18-May-26 |
| Buy* | 1,310 | $9.302 | Automatic Execution |
16:05:53 - 18-May-26 |
| Unknown* | 2 | $9.305336 | SI Trade Currency Conversion |
16:05:00 - 18-May-26 |
| Buy* | 1,310 | $9.335 | Automatic Execution |
15:52:04 - 18-May-26 |
| Buy* | 1,310 | $9.332 | Automatic Execution |
15:51:00 - 18-May-26 |
| Buy* | 160 | $9.332 | Automatic Execution |
15:41:43 - 18-May-26 |
| Buy* | 150 | $9.332 | Automatic Execution |
15:41:43 - 18-May-26 |
| Buy* | 200 | $9.332 | Automatic Execution |
15:41:43 - 18-May-26 |
| Buy* | 100 | $9.332 | Automatic Execution |
15:41:43 - 18-May-26 |
| Buy* | 500 | $9.332 | Automatic Execution |
15:41:43 - 18-May-26 |
| Buy* | 200 | $9.332 | Automatic Execution |
15:41:43 - 18-May-26 |
| Unknown* | 820 | $9.3441 | OTC Trade |
15:31:40 - 18-May-26 |
| Unknown* | 747 | $9.3539 | OTC Trade |
15:20:22 - 18-May-26 |
| Buy* | 1 | $9.359 | Automatic Execution |
15:18:54 - 18-May-26 |
| Buy* | 62 | $9.359 | Automatic Execution |
15:18:54 - 18-May-26 |
| Buy* | 121 | $9.358 | SI Trade |
15:16:49 - 18-May-26 |
| Buy* | 208 | $9.357 | Automatic Execution |
15:15:19 - 18-May-26 |
| Sell* | 83 | $9.346 | Automatic Execution |
15:09:50 - 18-May-26 |
| Buy* | 1,310 | $9.329 | Automatic Execution |
15:06:12 - 18-May-26 |
| Buy* | 597 | $9.329 | Automatic Execution |
15:06:05 - 18-May-26 |
| Buy* | 713 | $9.329 | Automatic Execution |
15:06:05 - 18-May-26 |
| Buy* | 100 | $9.346 | Automatic Execution |
15:05:43 - 18-May-26 |
| Buy* | 100 | $9.346 | Automatic Execution |
15:05:43 - 18-May-26 |
| Buy* | 100 | $9.346 | Automatic Execution |
15:05:43 - 18-May-26 |
| Sell* | 1,310 | $9.34 | Automatic Execution |
15:05:24 - 18-May-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
15:05:19 - 18-May-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
15:05:19 - 18-May-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
15:05:19 - 18-May-26 |
| Buy* | 1 | $9.348 | Automatic Execution |
15:03:36 - 18-May-26 |
| Buy* | 18 | $9.348 | Automatic Execution |
15:03:36 - 18-May-26 |
| Buy* | 200 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 110 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 300 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 100 | $9.348 | Automatic Execution |
15:03:04 - 18-May-26 |
| Buy* | 5 | $9.364 | Automatic Execution |
15:00:49 - 18-May-26 |
| Buy* | 80 | $9.364 | Automatic Execution |
15:00:49 - 18-May-26 |
| Buy* | 588 | $9.371 | Automatic Execution |
14:33:04 - 18-May-26 |
| Buy* | 309 | $9.3644 | SI Trade |
14:17:27 - 18-May-26 |
| Buy* | 1 | $9.364 | Automatic Execution |
14:13:05 - 18-May-26 |
| Buy* | 9 | $9.364 | Automatic Execution |
14:13:05 - 18-May-26 |
| Buy* | 546 | $9.374 | Automatic Execution |
14:11:22 - 18-May-26 |
| Sell* | 14 | $9.338 | Automatic Execution |
14:11:15 - 18-May-26 |
| Buy* | 1 | $9.364 | Automatic Execution |
14:09:28 - 18-May-26 |
| Buy* | 58 | $9.364 | Automatic Execution |
14:09:28 - 18-May-26 |
| Sell* | 7,714 | $9.364 | Automatic Execution |
13:46:37 - 18-May-26 |
| Sell* | 250 | $9.325 | Automatic Execution |
13:40:41 - 18-May-26 |
| Buy* | 1 | $9.326 | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 34 | $9.326 | Automatic Execution |
13:34:16 - 18-May-26 |
| Buy* | 599 | $9.3192 | SI Trade |
13:33:03 - 18-May-26 |
| Sell* | 200 | $9.312 | Automatic Execution |
13:20:09 - 18-May-26 |