| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.08 | 10.114 | 10.078 | 10.039 | 20,770 |
| 25th Sep 2026 (Fri) | 10.096 | 10.164 | 10.096 | 10.131 | 2,249,848 |
| 24th Sep 2026 (Thu) | 9.98 | 9.98 | 9.911 | 9.909 | 16,982 |
| 23rd Sep 2026 (Wed) | 10.222 | 10.224 | 10.142 | 10.128 | 83,194 |
| 22nd Sep 2026 (Tue) | 10.194 | 10.254 | 10.158 | 10.251 | 26,834 |
| 21st Sep 2026 (Mon) | 10.154 | 10.168 | 10.142 | 10.171 | 17,938 |
| 18th Sep 2026 (Fri) | 10.136 | 10.136 | 10.048 | 10.064 | 100,937 |
| 17th Sep 2026 (Thu) | 10.176 | 10.20 | 10.134 | 10.188 | 132,118 |
| 16th Sep 2026 (Wed) | 10.142 | 10.236 | 10.104 | 10.222 | 359,632 |
| 15th Sep 2026 (Tue) | 10.064 | 10.11 | 10.014 | 10.075 | 115,153 |
| 14th Sep 2026 (Mon) | 10.162 | 10.162 | 10.10 | 10.137 | 79,576 |
| 11th Sep 2026 (Fri) | 10.158 | 10.256 | 10.118 | 10.279 | 534,895 |
| 10th Sep 2026 (Thu) | 10.248 | 10.248 | 10.086 | 10.086 | 22,813 |
| 9th Sep 2026 (Wed) | 10.23 | 10.238 | 10.106 | 10.11 | 129,289 |
| 8th Sep 2026 (Tue) | 10.26 | 10.26 | 10.196 | 10.23 | 45,940 |
| 7th Sep 2026 (Mon) | 10.34 | 10.34 | 10.322 | 10.304 | 16,664 |
| 4th Sep 2026 (Fri) | 10.146 | 10.236 | 10.14 | 10.236 | 52,474 |
| 3rd Sep 2026 (Thu) | 10.062 | 10.152 | 10.052 | 10.21 | 1,018,656 |
| 2nd Sep 2026 (Wed) | 9.885 | 9.974 | 9.868 | 9.961 | 184,203 |
| 1st Sep 2026 (Tue) | 10.086 | 10.098 | 9.907 | 9.993 | 79,968 |
| 31st Aug 2026 (Mon) | 10.044 | 10.044 | 10.044 | 10.044 | 0 |
| 28th Aug 2026 (Fri) | 10.07 | 10.08 | 10.056 | 10.044 | 19,257 |
| 27th Aug 2026 (Thu) | 9.992 | 9.992 | 9.955 | 9.952 | 298,340 |
| 26th Aug 2026 (Wed) | 9.992 | 10.002 | 9.925 | 9.928 | 123,076 |
| 25th Aug 2026 (Tue) | 9.918 | 9.962 | 9.917 | 9.934 | 89,565 |
| 24th Aug 2026 (Mon) | 9.902 | 9.905 | 9.86 | 9.873 | 38,875 |
| 21st Aug 2026 (Fri) | 9.893 | 9.95 | 9.891 | 9.91 | 28,124 |
| 20th Aug 2026 (Thu) | 9.896 | 9.896 | 9.75 | 9.847 | 314,706 |
| 19th Aug 2026 (Wed) | 9.776 | 9.85 | 9.769 | 9.882 | 22,391 |
| 18th Aug 2026 (Tue) | 10.052 | 10.054 | 10.022 | 9.9185 | 26,459 |
| 17th Aug 2026 (Mon) | 10.232 | 10.238 | 10.178 | 10.248 | 9,977 |
| 14th Aug 2026 (Fri) | 10.242 | 10.258 | 10.242 | 10.231 | 27,926 |
| 13th Aug 2026 (Thu) | 10.164 | 10.298 | 10.146 | 10.264 | 157,820 |
| 12th Aug 2026 (Wed) | 10.096 | 10.234 | 10.096 | 10.202 | 13,881 |
| 11th Aug 2026 (Tue) | 10.042 | 10.078 | 10.018 | 10.063 | 8,063 |
| 10th Aug 2026 (Mon) | 10.088 | 10.098 | 10.034 | 10.028 | 89,360 |
| 7th Aug 2026 (Fri) | 9.961 | 10.08 | 9.929 | 10.061 | 57,274 |
| 6th Aug 2026 (Thu) | 9.945 | 9.973 | 9.911 | 9.946 | 40,706 |
| 5th Aug 2026 (Wed) | 9.938 | 10.002 | 9.906 | 9.9325 | 66,546 |
| 4th Aug 2026 (Tue) | 9.71 | 9.773 | 9.632 | 9.773 | 199,351 |
| 3rd Aug 2026 (Mon) | 9.751 | 9.764 | 9.60 | 9.6525 | 31,763 |
| 31st Jul 2026 (Fri) | 9.642 | 9.645 | 9.576 | 9.576 | 81,768 |
| 30th Jul 2026 (Thu) | 9.26 | 9.556 | 9.238 | 9.611 | 128,805 |
| 29th Jul 2026 (Wed) | 9.378 | 9.427 | 9.314 | 9.3015 | 30,045 |