| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 9.922 | 9.994 | 9.901 | 9.994 | 37,470 |
| 20th Oct 2026 (Tue) | 9.875 | 9.915 | 9.813 | 9.915 | 62,159 |
| 19th Oct 2026 (Mon) | 10.00 | 10.00 | 9.923 | 9.9615 | 2,939,940 |
| 16th Oct 2026 (Fri) | 9.981 | 10.04 | 9.973 | 9.961 | 3,029,287 |
| 15th Oct 2026 (Thu) | 9.822 | 9.907 | 9.822 | 9.893 | 81,824 |
| 14th Oct 2026 (Wed) | 10.122 | 10.126 | 10.006 | 10.015 | 139,541 |
| 13th Oct 2026 (Tue) | 10.118 | 10.166 | 10.112 | 10.111 | 68,466 |
| 12th Oct 2026 (Mon) | 10.192 | 10.242 | 10.184 | 10.184 | 489,562 |
| 9th Oct 2026 (Fri) | 10.146 | 10.178 | 10.146 | 10.158 | 99,415 |
| 8th Oct 2026 (Thu) | 10.108 | 10.15 | 10.076 | 10.132 | 592,746 |
| 7th Oct 2026 (Wed) | 10.28 | 10.28 | 10.24 | 10.21 | 155,946 |
| 6th Oct 2026 (Tue) | 10.404 | 10.432 | 10.392 | 10.392 | 241,788 |
| 5th Oct 2026 (Mon) | 10.354 | 10.354 | 10.29 | 10.318 | 35,567 |
| 2nd Oct 2026 (Fri) | 10.154 | 10.306 | 10.154 | 10.25 | 1,980,516 |
| 1st Oct 2026 (Thu) | 10.154 | 10.172 | 10.106 | 10.112 | 275,827 |
| 30th Sep 2026 (Wed) | 10.252 | 10.294 | 10.23 | 10.242 | 156,429 |
| 29th Sep 2026 (Tue) | 10.014 | 10.078 | 10.014 | 10.062 | 47,852 |
| 28th Sep 2026 (Mon) | 10.08 | 10.114 | 10.078 | 10.039 | 20,770 |
| 25th Sep 2026 (Fri) | 10.096 | 10.164 | 10.096 | 10.131 | 2,249,848 |
| 24th Sep 2026 (Thu) | 9.98 | 9.98 | 9.911 | 9.909 | 16,982 |
| 23rd Sep 2026 (Wed) | 10.222 | 10.224 | 10.142 | 10.128 | 83,194 |
| 22nd Sep 2026 (Tue) | 10.194 | 10.254 | 10.158 | 10.251 | 26,834 |
| 21st Sep 2026 (Mon) | 10.154 | 10.168 | 10.142 | 10.171 | 17,938 |
| 18th Sep 2026 (Fri) | 10.136 | 10.136 | 10.048 | 10.064 | 100,937 |
| 17th Sep 2026 (Thu) | 10.176 | 10.20 | 10.134 | 10.188 | 132,118 |
| 16th Sep 2026 (Wed) | 10.142 | 10.236 | 10.104 | 10.222 | 359,632 |
| 15th Sep 2026 (Tue) | 10.064 | 10.11 | 10.014 | 10.075 | 115,153 |
| 14th Sep 2026 (Mon) | 10.162 | 10.162 | 10.10 | 10.137 | 79,576 |
| 11th Sep 2026 (Fri) | 10.158 | 10.256 | 10.118 | 10.279 | 534,895 |
| 10th Sep 2026 (Thu) | 10.248 | 10.248 | 10.086 | 10.086 | 22,813 |
| 9th Sep 2026 (Wed) | 10.23 | 10.238 | 10.106 | 10.11 | 129,289 |
| 8th Sep 2026 (Tue) | 10.26 | 10.26 | 10.196 | 10.23 | 45,940 |
| 7th Sep 2026 (Mon) | 10.34 | 10.34 | 10.322 | 10.304 | 16,664 |
| 4th Sep 2026 (Fri) | 10.146 | 10.236 | 10.14 | 10.236 | 52,474 |
| 3rd Sep 2026 (Thu) | 10.062 | 10.152 | 10.052 | 10.21 | 1,018,656 |
| 2nd Sep 2026 (Wed) | 9.885 | 9.974 | 9.868 | 9.961 | 184,203 |
| 1st Sep 2026 (Tue) | 10.086 | 10.098 | 9.907 | 9.993 | 79,968 |
| 31st Aug 2026 (Mon) | 10.044 | 10.044 | 10.044 | 10.044 | 0 |
| 28th Aug 2026 (Fri) | 10.07 | 10.08 | 10.056 | 10.044 | 19,257 |
| 27th Aug 2026 (Thu) | 9.992 | 9.992 | 9.955 | 9.952 | 298,340 |
| 26th Aug 2026 (Wed) | 9.992 | 10.002 | 9.925 | 9.928 | 123,076 |
| 25th Aug 2026 (Tue) | 9.918 | 9.962 | 9.917 | 9.934 | 89,565 |
| 24th Aug 2026 (Mon) | 9.902 | 9.905 | 9.86 | 9.873 | 38,875 |