| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 9.893 | 9.95 | 9.891 | 9.91 | 28,124 |
| 20th Aug 2026 (Thu) | 9.896 | 9.896 | 9.75 | 9.847 | 314,706 |
| 19th Aug 2026 (Wed) | 9.776 | 9.85 | 9.769 | 9.882 | 22,391 |
| 18th Aug 2026 (Tue) | 10.052 | 10.054 | 10.022 | 9.9185 | 26,459 |
| 17th Aug 2026 (Mon) | 10.232 | 10.238 | 10.178 | 10.248 | 9,977 |
| 14th Aug 2026 (Fri) | 10.242 | 10.258 | 10.242 | 10.231 | 27,926 |
| 13th Aug 2026 (Thu) | 10.164 | 10.298 | 10.146 | 10.264 | 157,820 |
| 12th Aug 2026 (Wed) | 10.096 | 10.234 | 10.096 | 10.202 | 13,881 |
| 11th Aug 2026 (Tue) | 10.042 | 10.078 | 10.018 | 10.063 | 8,063 |
| 10th Aug 2026 (Mon) | 10.088 | 10.098 | 10.034 | 10.028 | 89,360 |
| 7th Aug 2026 (Fri) | 9.961 | 10.08 | 9.929 | 10.061 | 57,274 |
| 6th Aug 2026 (Thu) | 9.945 | 9.973 | 9.911 | 9.946 | 40,706 |
| 5th Aug 2026 (Wed) | 9.938 | 10.002 | 9.906 | 9.9325 | 66,546 |
| 4th Aug 2026 (Tue) | 9.71 | 9.773 | 9.632 | 9.773 | 199,351 |
| 3rd Aug 2026 (Mon) | 9.751 | 9.764 | 9.60 | 9.6525 | 31,763 |
| 31st Jul 2026 (Fri) | 9.642 | 9.645 | 9.576 | 9.576 | 81,768 |
| 30th Jul 2026 (Thu) | 9.26 | 9.556 | 9.238 | 9.611 | 128,805 |
| 29th Jul 2026 (Wed) | 9.378 | 9.427 | 9.314 | 9.3015 | 30,045 |
| 28th Jul 2026 (Tue) | 9.343 | 9.347 | 9.308 | 9.378 | 30,045 |
| 27th Jul 2026 (Mon) | 9.593 | 9.633 | 9.501 | 9.496 | 62,601 |
| 24th Jul 2026 (Fri) | 9.472 | 9.521 | 9.469 | 9.5395 | 11,219 |
| 23rd Jul 2026 (Thu) | 9.646 | 9.646 | 9.479 | 9.4375 | 44,917 |
| 22nd Jul 2026 (Wed) | 9.601 | 9.603 | 9.537 | 9.603 | 43,570 |
| 21st Jul 2026 (Tue) | 9.605 | 9.66 | 9.543 | 9.66 | 188,846 |
| 20th Jul 2026 (Mon) | 9.397 | 9.509 | 9.397 | 9.4625 | 37,991 |
| 17th Jul 2026 (Fri) | 9.295 | 9.38 | 9.273 | 9.359 | 120,620 |
| 16th Jul 2026 (Thu) | 9.604 | 9.639 | 9.541 | 9.609 | 26,641 |
| 15th Jul 2026 (Wed) | 9.787 | 9.787 | 9.712 | 9.74 | 114,070 |
| 14th Jul 2026 (Tue) | 9.654 | 9.856 | 9.65 | 9.833 | 46,707 |
| 13th Jul 2026 (Mon) | 9.641 | 9.71 | 9.63 | 9.7135 | 10,316 |
| 10th Jul 2026 (Fri) | 9.776 | 9.822 | 9.747 | 9.8475 | 89,052 |
| 9th Jul 2026 (Thu) | 9.63 | 9.733 | 9.628 | 9.736 | 31,889 |
| 8th Jul 2026 (Wed) | 9.606 | 9.611 | 9.383 | 9.502 | 59,892 |
| 7th Jul 2026 (Tue) | 9.783 | 9.797 | 9.671 | 9.671 | 6,317,195 |
| 6th Jul 2026 (Mon) | 9.859 | 9.90 | 9.841 | 9.898 | 119,637 |
| 3rd Jul 2026 (Fri) | 9.854 | 9.854 | 9.812 | 9.829 | 153,630 |
| 2nd Jul 2026 (Thu) | 9.664 | 9.848 | 9.664 | 9.736 | 145,318 |
| 1st Jul 2026 (Wed) | 9.681 | 9.775 | 9.681 | 9.75 | 45,788 |
| 30th Jun 2026 (Tue) | 9.678 | 9.719 | 9.597 | 9.713 | 530,066 |
| 29th Jun 2026 (Mon) | 9.653 | 9.673 | 9.559 | 9.634 | 562,825 |
| 26th Jun 2026 (Fri) | 9.644 | 9.684 | 9.623 | 9.684 | 79,792 |
| 25th Jun 2026 (Thu) | 9.816 | 9.816 | 9.735 | 9.762 | 34,694 |
| 24th Jun 2026 (Wed) | 9.642 | 9.664 | 9.616 | 9.677 | 23,272 |
| 23rd Jun 2026 (Tue) | 9.682 | 9.731 | 9.579 | 9.665 | 41,981 |