| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.193 | 9.254 | 9.193 | 9.3405 | 36,782 |
| 19th May 2026 (Tue) | 9.342 | 9.36 | 9.259 | 9.256 | 31,046 |
| 18th May 2026 (Mon) | 9.259 | 9.386 | 9.236 | 9.299 | 91,826 |
| 15th May 2026 (Fri) | 9.436 | 9.436 | 9.346 | 9.387 | 81,818 |
| 14th May 2026 (Thu) | 9.486 | 9.499 | 9.454 | 9.499 | 38,659 |
| 13th May 2026 (Wed) | 9.55 | 9.555 | 9.522 | 9.5635 | 15,455 |
| 12th May 2026 (Tue) | 9.426 | 9.488 | 9.405 | 9.413 | 95,718 |
| 11th May 2026 (Mon) | 9.439 | 9.513 | 9.404 | 9.513 | 29,087 |
| 8th May 2026 (Fri) | 9.421 | 9.449 | 9.392 | 9.4365 | 27,844 |
| 7th May 2026 (Thu) | 9.485 | 9.502 | 9.382 | 9.392 | 68,802 |
| 6th May 2026 (Wed) | 9.284 | 9.447 | 9.278 | 9.3965 | 18,075 |
| 5th May 2026 (Tue) | 9.048 | 9.142 | 9.044 | 9.1445 | 227,337 |
| 4th May 2026 (Mon) | 9.0715 | 9.0715 | 9.0715 | 9.0715 | 0 |
| 1st May 2026 (Fri) | 9.097 | 9.097 | 9.035 | 9.0715 | 58,572 |
| 30th Apr 2026 (Thu) | 8.93 | 9.104 | 8.93 | 9.104 | 39,080 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 8.90 | 8.924 | 40,827 |
| 28th Apr 2026 (Tue) | 9.084 | 9.104 | 8.967 | 8.983 | 61,758 |
| 27th Apr 2026 (Mon) | 9.008 | 9.056 | 8.989 | 8.994 | 53,472 |
| 24th Apr 2026 (Fri) | 8.928 | 8.939 | 8.886 | 8.913 | 84,943 |
| 23rd Apr 2026 (Thu) | 8.932 | 8.988 | 8.90 | 8.969 | 33,060 |
| 22nd Apr 2026 (Wed) | 9.069 | 9.069 | 8.969 | 8.973 | 31,257 |
| 21st Apr 2026 (Tue) | 9.078 | 9.086 | 9.078 | 8.999 | 15,497 |
| 20th Apr 2026 (Mon) | 9.13 | 9.167 | 9.102 | 9.154 | 66,298 |
| 17th Apr 2026 (Fri) | 9.037 | 9.303 | 9.035 | 9.284 | 171,476 |
| 16th Apr 2026 (Thu) | 9.188 | 9.188 | 9.147 | 9.148 | 85,577 |
| 15th Apr 2026 (Wed) | 9.077 | 9.112 | 9.061 | 9.10 | 38,079 |
| 14th Apr 2026 (Tue) | 8.996 | 9.128 | 8.996 | 9.117 | 50,934 |
| 13th Apr 2026 (Mon) | 8.849 | 8.916 | 8.82 | 8.9065 | 37,761 |
| 10th Apr 2026 (Fri) | 8.908 | 9.014 | 8.895 | 9.001 | 22,947 |
| 9th Apr 2026 (Thu) | 8.95 | 8.965 | 8.851 | 8.965 | 127,271 |
| 8th Apr 2026 (Wed) | 9.055 | 9.191 | 9.049 | 9.109 | 42,431 |
| 7th Apr 2026 (Tue) | 8.631 | 8.749 | 8.554 | 8.5815 | 255,332 |
| 6th Apr 2026 (Mon) | 8.665 | 8.665 | 8.665 | 8.665 | 0 |
| 3rd Apr 2026 (Fri) | 8.665 | 8.665 | 8.665 | 8.665 | 0 |
| 2nd Apr 2026 (Thu) | 8.563 | 8.689 | 8.553 | 8.665 | 166,626 |
| 1st Apr 2026 (Wed) | 8.823 | 8.885 | 8.773 | 8.854 | 107,858 |
| 31st Mar 2026 (Tue) | 8.325 | 8.435 | 8.283 | 8.418 | 232,745 |
| 30th Mar 2026 (Mon) | 8.383 | 8.429 | 8.344 | 8.407 | 105,634 |
| 27th Mar 2026 (Fri) | 8.48 | 8.481 | 8.323 | 8.3235 | 53,030 |
| 26th Mar 2026 (Thu) | 8.589 | 8.596 | 8.498 | 8.51 | 721,189 |
| 25th Mar 2026 (Wed) | 8.655 | 8.698 | 8.611 | 8.6525 | 134,107 |
| 24th Mar 2026 (Tue) | 8.559 | 8.559 | 8.443 | 8.527 | 74,489 |
| 23rd Mar 2026 (Mon) | 8.157 | 8.614 | 8.157 | 8.495 | 102,399 |