| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 9.682 | 9.731 | 9.579 | 9.665 | 41,981 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.146 | 10.02 | 10.106 | 4,052,331 |
| 19th Jun 2026 (Fri) | 9.906 | 10.014 | 9.906 | 9.988 | 94,623 |
| 18th Jun 2026 (Thu) | 10.002 | 10.032 | 9.984 | 10.029 | 139,710 |
| 17th Jun 2026 (Wed) | 9.85 | 9.931 | 9.821 | 9.9355 | 175,287 |
| 16th Jun 2026 (Tue) | 9.816 | 9.84 | 9.803 | 9.823 | 21,819 |
| 15th Jun 2026 (Mon) | 9.811 | 9.828 | 9.772 | 9.777 | 57,469 |
| 12th Jun 2026 (Fri) | 9.542 | 9.612 | 9.527 | 9.6125 | 13,990 |
| 11th Jun 2026 (Thu) | 9.325 | 9.379 | 9.30 | 9.334 | 27,690 |
| 10th Jun 2026 (Wed) | 9.328 | 9.368 | 9.215 | 9.269 | 114,637 |
| 9th Jun 2026 (Tue) | 9.514 | 9.541 | 9.40 | 9.40 | 35,761 |
| 8th Jun 2026 (Mon) | 9.356 | 9.526 | 9.355 | 9.52 | 165,203 |
| 5th Jun 2026 (Fri) | 9.631 | 9.687 | 9.538 | 9.538 | 40,114 |
| 4th Jun 2026 (Thu) | 9.679 | 9.682 | 9.624 | 9.679 | 17,753 |
| 3rd Jun 2026 (Wed) | 9.769 | 9.777 | 9.696 | 9.7235 | 27,248 |
| 2nd Jun 2026 (Tue) | 9.609 | 9.628 | 9.57 | 9.66 | 435,883 |
| 1st Jun 2026 (Mon) | 9.605 | 9.643 | 9.545 | 9.571 | 42,426 |
| 29th May 2026 (Fri) | 9.63 | 9.634 | 9.586 | 9.60 | 268,090 |
| 28th May 2026 (Thu) | 9.436 | 9.552 | 9.423 | 9.536 | 2,211,181 |
| 27th May 2026 (Wed) | 9.501 | 9.525 | 9.487 | 9.487 | 53,626 |
| 26th May 2026 (Tue) | 9.583 | 9.592 | 9.54 | 9.571 | 31,362 |
| 25th May 2026 (Mon) | 9.453 | 9.453 | 9.453 | 9.453 | 0 |
| 22nd May 2026 (Fri) | 9.425 | 9.451 | 9.38 | 9.453 | 102,278 |
| 21st May 2026 (Thu) | 9.292 | 9.364 | 9.273 | 9.322 | 147,706 |
| 20th May 2026 (Wed) | 9.193 | 9.254 | 9.193 | 9.3405 | 36,782 |
| 19th May 2026 (Tue) | 9.342 | 9.36 | 9.259 | 9.256 | 31,046 |
| 18th May 2026 (Mon) | 9.259 | 9.386 | 9.236 | 9.299 | 91,826 |
| 15th May 2026 (Fri) | 9.436 | 9.436 | 9.346 | 9.387 | 81,818 |
| 14th May 2026 (Thu) | 9.486 | 9.499 | 9.454 | 9.499 | 38,659 |
| 13th May 2026 (Wed) | 9.55 | 9.555 | 9.522 | 9.5635 | 15,455 |
| 12th May 2026 (Tue) | 9.426 | 9.488 | 9.405 | 9.413 | 95,718 |
| 11th May 2026 (Mon) | 9.439 | 9.513 | 9.404 | 9.513 | 29,087 |
| 8th May 2026 (Fri) | 9.421 | 9.449 | 9.392 | 9.4365 | 27,844 |
| 7th May 2026 (Thu) | 9.485 | 9.502 | 9.382 | 9.392 | 68,802 |
| 6th May 2026 (Wed) | 9.284 | 9.447 | 9.278 | 9.3965 | 18,075 |
| 5th May 2026 (Tue) | 9.048 | 9.142 | 9.044 | 9.1445 | 227,337 |
| 4th May 2026 (Mon) | 9.0715 | 9.0715 | 9.0715 | 9.0715 | 0 |
| 1st May 2026 (Fri) | 9.097 | 9.097 | 9.035 | 9.0715 | 58,572 |
| 30th Apr 2026 (Thu) | 8.93 | 9.104 | 8.93 | 9.104 | 39,080 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 8.90 | 8.924 | 40,827 |
| 28th Apr 2026 (Tue) | 9.084 | 9.104 | 8.967 | 8.983 | 61,758 |
| 27th Apr 2026 (Mon) | 9.008 | 9.056 | 8.989 | 8.994 | 53,472 |
| 24th Apr 2026 (Fri) | 8.928 | 8.939 | 8.886 | 8.913 | 84,943 |