| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 9.646 | 9.646 | 9.479 | 9.4375 | 44,917 |
| 22nd Jul 2026 (Wed) | 9.601 | 9.603 | 9.537 | 9.603 | 43,570 |
| 21st Jul 2026 (Tue) | 9.605 | 9.66 | 9.543 | 9.66 | 188,846 |
| 20th Jul 2026 (Mon) | 9.397 | 9.509 | 9.397 | 9.4625 | 37,991 |
| 17th Jul 2026 (Fri) | 9.295 | 9.38 | 9.273 | 9.359 | 120,620 |
| 16th Jul 2026 (Thu) | 9.604 | 9.639 | 9.541 | 9.609 | 26,641 |
| 15th Jul 2026 (Wed) | 9.787 | 9.787 | 9.712 | 9.74 | 114,070 |
| 14th Jul 2026 (Tue) | 9.654 | 9.856 | 9.65 | 9.833 | 46,707 |
| 13th Jul 2026 (Mon) | 9.641 | 9.71 | 9.63 | 9.7135 | 10,316 |
| 10th Jul 2026 (Fri) | 9.776 | 9.822 | 9.747 | 9.8475 | 89,052 |
| 9th Jul 2026 (Thu) | 9.63 | 9.733 | 9.628 | 9.736 | 31,889 |
| 8th Jul 2026 (Wed) | 9.606 | 9.611 | 9.383 | 9.502 | 59,892 |
| 7th Jul 2026 (Tue) | 9.783 | 9.797 | 9.671 | 9.671 | 6,317,195 |
| 6th Jul 2026 (Mon) | 9.859 | 9.90 | 9.841 | 9.898 | 119,637 |
| 3rd Jul 2026 (Fri) | 9.854 | 9.854 | 9.812 | 9.829 | 153,630 |
| 2nd Jul 2026 (Thu) | 9.664 | 9.848 | 9.664 | 9.736 | 145,318 |
| 1st Jul 2026 (Wed) | 9.681 | 9.775 | 9.681 | 9.75 | 45,788 |
| 30th Jun 2026 (Tue) | 9.678 | 9.719 | 9.597 | 9.713 | 530,066 |
| 29th Jun 2026 (Mon) | 9.653 | 9.673 | 9.559 | 9.634 | 562,825 |
| 26th Jun 2026 (Fri) | 9.644 | 9.684 | 9.623 | 9.684 | 79,792 |
| 25th Jun 2026 (Thu) | 9.816 | 9.816 | 9.735 | 9.762 | 34,694 |
| 24th Jun 2026 (Wed) | 9.642 | 9.664 | 9.616 | 9.677 | 23,272 |
| 23rd Jun 2026 (Tue) | 9.682 | 9.731 | 9.579 | 9.665 | 41,981 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.146 | 10.02 | 10.106 | 4,052,331 |
| 19th Jun 2026 (Fri) | 9.906 | 10.014 | 9.906 | 9.988 | 94,623 |
| 18th Jun 2026 (Thu) | 10.002 | 10.032 | 9.984 | 10.029 | 139,710 |
| 17th Jun 2026 (Wed) | 9.85 | 9.931 | 9.821 | 9.9355 | 175,287 |
| 16th Jun 2026 (Tue) | 9.816 | 9.84 | 9.803 | 9.823 | 21,819 |
| 15th Jun 2026 (Mon) | 9.811 | 9.828 | 9.772 | 9.777 | 57,469 |
| 12th Jun 2026 (Fri) | 9.542 | 9.612 | 9.527 | 9.6125 | 13,990 |
| 11th Jun 2026 (Thu) | 9.325 | 9.379 | 9.30 | 9.334 | 27,690 |
| 10th Jun 2026 (Wed) | 9.328 | 9.368 | 9.215 | 9.269 | 114,637 |
| 9th Jun 2026 (Tue) | 9.514 | 9.541 | 9.40 | 9.40 | 35,761 |
| 8th Jun 2026 (Mon) | 9.356 | 9.526 | 9.355 | 9.52 | 165,203 |
| 5th Jun 2026 (Fri) | 9.631 | 9.687 | 9.538 | 9.538 | 40,114 |
| 4th Jun 2026 (Thu) | 9.679 | 9.682 | 9.624 | 9.679 | 17,753 |
| 3rd Jun 2026 (Wed) | 9.769 | 9.777 | 9.696 | 9.7235 | 27,248 |
| 2nd Jun 2026 (Tue) | 9.609 | 9.628 | 9.57 | 9.66 | 435,883 |
| 1st Jun 2026 (Mon) | 9.605 | 9.643 | 9.545 | 9.571 | 42,426 |
| 29th May 2026 (Fri) | 9.63 | 9.634 | 9.586 | 9.60 | 268,090 |
| 28th May 2026 (Thu) | 9.436 | 9.552 | 9.423 | 9.536 | 2,211,181 |
| 27th May 2026 (Wed) | 9.501 | 9.525 | 9.487 | 9.487 | 53,626 |
| 26th May 2026 (Tue) | 9.583 | 9.592 | 9.54 | 9.571 | 31,362 |
| 25th May 2026 (Mon) | 9.453 | 9.453 | 9.453 | 9.453 | 0 |