| Price | $7.189 on 24-06-2025 at 18:50:07 |
|---|---|
| Change | $0.094 1.33% |
| Buy | $7.196 |
| Sell | $7.179 |
| Buy / Sell SAJP Shares | |
| Last Trade: | Buy 1,083.00 at $7.189 |
| Day's Volume: | 25,690 |
| Last Close: | $7.1875 |
| Open: | $7.174 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $7.172 - $7.193 |
| 52wk Range: | $5.782 - $7.348 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.194453 |
| Shares in Issue: | N/A |
Ish Jap Srn U-a (SAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,083 | $7.189 | Automatic Execution |
15:11:56 - 24-Jun-25 |
| Buy* | 1,272 | $7.19 | Automatic Execution |
15:11:24 - 24-Jun-25 |
| Buy* | 56 | $7.1875 | Result of RFQ |
13:24:12 - 24-Jun-25 |
| Sell* | 251 | $7.1924 | Result of RFQ |
12:55:56 - 24-Jun-25 |
| Sell* | 1,944 | $7.193 | Automatic Execution |
12:34:11 - 24-Jun-25 |
| Sell* | 930 | $7.192 | Automatic Execution |
12:34:11 - 24-Jun-25 |
| Unknown* | 12,861 | $7.197917 | SI Trade Currency Conversion |
11:54:24 - 24-Jun-25 |
| Unknown* | 4,839 | $7.196757 | SI Trade Currency Conversion |
10:41:56 - 24-Jun-25 |
| Sell* | 346 | $7.1954 | Result of RFQ |
10:04:00 - 24-Jun-25 |
| Sell* | 334 | $7.189 | Automatic Execution |
09:36:20 - 24-Jun-25 |
Ish Jap Srn U-a (SAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
