| Price | $6.744 on 31-03-2025 at 09:55:24 |
|---|---|
| Change | $-0.061 -0.9% |
| Buy | $6.734 |
| Sell | $6.714 |
| Buy / Sell SAJP Shares | |
| Last Trade: | Buy 1,326.00 at $6.744 |
| Day's Volume: | 3,779 |
| Last Close: | $6.805 |
| Open: | $6.74 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $6.728 - $6.744 |
| 52wk Range: | $5.848 - $7.068 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.736167 |
| Shares in Issue: | N/A |
Ish Jap Esg U-a (SAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,326 | $6.744 | Automatic Execution |
10:31:04 - 31-Mar-25 |
| Buy* | 291 | $6.7337 | Result of RFQ |
10:22:11 - 31-Mar-25 |
| Sell* | 928 | $6.7229 | Result of RFQ |
10:21:59 - 31-Mar-25 |
| Sell* | 174 | $6.728 | Automatic Execution |
09:09:12 - 31-Mar-25 |
| Buy* | 1,060 | $6.74 | Automatic Execution |
09:09:07 - 31-Mar-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:20:27 - 31-Mar-25 |
| Unknown* | 0 | $6.737 | SI Trade |
08:08:00 - 31-Mar-25 |
| Unknown* | 0 | $6.736 | SI Trade |
08:07:10 - 31-Mar-25 |
| Buy* | 61 | $6.805 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 7 | $6.8035 | Result of RFQ |
14:52:27 - 28-Mar-25 |
Ish Jap Esg U-a (SAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
