| Price | $6.559 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.035 0.54% |
| Buy | $6.592 |
| Sell | $6.55 |
| Buy / Sell SAJP Shares | |
| Last Trade: | Sell 40.00 at $6.5602 |
| Day's Volume: | 62,648 |
| Last Close: | $6.571 |
| Open: | $6.547 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $6.51 - $6.559 |
| 52wk Range: | $5.848 - $7.068 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.53759 |
| Shares in Issue: | N/A |
Recent Trades History Ish Jap Esg U-a (SAJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.5602 | Result of RFQ |
16:08:59 - 22-Nov-24 |
| Buy* | 1,500 | $6.559 | Automatic Execution |
15:00:21 - 22-Nov-24 |
| Buy* | 171 | $6.5523 | Result of RFQ |
14:54:07 - 22-Nov-24 |
| Buy* | 86 | $6.5395 | Result of RFQ |
14:21:07 - 22-Nov-24 |
| Buy* | 128 | $6.5424 | Result of RFQ |
13:42:45 - 22-Nov-24 |
| Sell* | 654 | $6.54 | Automatic Execution |
13:42:35 - 22-Nov-24 |
| Sell* | 1,880 | $6.535 | Automatic Execution |
13:02:24 - 22-Nov-24 |
| Buy* | 4,765 | $6.5262 | Result of RFQ |
10:39:21 - 22-Nov-24 |
| Sell* | 135 | $6.5251 | Result of RFQ |
10:39:13 - 22-Nov-24 |
| Unknown* | 12,726 | $6.553314 | Currency Conversion OTC Trade |
10:37:52 - 22-Nov-24 |
