| Price | $7.261 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.02 -0.27% |
| Buy | $7.285 |
| Sell | $7.259 |
| Buy / Sell SAJP Shares | |
| Last Trade: | Buy 1,730.00 at $7.274 |
| Day's Volume: | 40,443 |
| Last Close: | $7.261 |
| Open: | $7.311 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $7.261 - $7.343 |
| 52wk Range: | $5.782 - $7.348 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.320017 |
| Shares in Issue: | N/A |
Ish Jap Srn U-a (SAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $7.274 | Automatic Execution |
14:59:05 - 30-May-25 |
| Buy* | 208 | $7.2773 | Result of RFQ |
14:43:41 - 30-May-25 |
| Sell* | 1,138 | $7.27 | Automatic Execution |
13:10:59 - 30-May-25 |
| Sell* | 36 | $7.3141 | Result of RFQ |
12:56:16 - 30-May-25 |
| Buy* | 863 | $7.3177 | Result of RFQ |
12:56:06 - 30-May-25 |
| Unknown* | 10,553 | $7.32702 | Currency Conversion OTC Trade |
12:43:10 - 30-May-25 |
| Buy* | 4,886 | $7.3215 | Result of RFQ |
10:23:32 - 30-May-25 |
| Buy* | 1,301 | $7.324 | Result of RFQ |
10:23:19 - 30-May-25 |
| Sell* | 219 | $7.321 | Automatic Execution |
09:00:43 - 30-May-25 |
| Sell* | 64 | $7.327 | Result of RFQ |
08:58:08 - 30-May-25 |
Ish Jap Srn U-a (SAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
