| Price | $8.184 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.039 -0.48% |
| Buy | $8.152 |
| Sell | $8.141 |
| Last Trade: | Buy 19.00 at $8.149 |
| Day's Volume: | 34,891 |
| Last Close: | $8.1465 |
| Open: | $8.213 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $8.147 - $8.213 |
| 52wk Range: | $5.782 - $8.298 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.184751 |
| Shares in Issue: | N/A |
Ish Jap Srn U-a (SAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $8.149 | SI Trade |
16:14:51 - 07-Nov-25 |
| Unknown* | 0 | $8.127159 | SI Trade Currency Conversion |
16:10:34 - 07-Nov-25 |
| Unknown* | 1,432 | $8.1869 | OTC Trade |
15:26:11 - 07-Nov-25 |
| Unknown* | 145 | $8.1681 | OTC Trade |
15:26:11 - 07-Nov-25 |
| Buy* | 59 | $8.184 | Automatic Execution |
15:22:45 - 07-Nov-25 |
| Unknown* | 1,286 | $8.1723 | OTC Trade |
15:09:30 - 07-Nov-25 |
| Sell* | 5 | $8.147 | Automatic Execution |
14:38:37 - 07-Nov-25 |
| Unknown* | 0 | $8.161 | SI Trade |
14:07:47 - 07-Nov-25 |
| Unknown* | 0 | $8.13408 | SI Trade Currency Conversion |
14:07:30 - 07-Nov-25 |
| Sell* | 4 | $8.161 | Automatic Execution |
14:07:26 - 07-Nov-25 |
Ish Jap Srn U-a (SAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
