| Price | $7.838 on 13-10-2025 at 14:20:52 |
|---|---|
| Change | $0.003 0.04% |
| Buy | $7.845 |
| Sell | $7.83 |
| Last Trade: | Unknown 315.00 at $7.8447 |
| Day's Volume: | 77,294 |
| Last Close: | $7.835 |
| Open: | $7.847 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $7.801 - $7.847 |
| 52wk Range: | $5.782 - $8.286 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.834152 |
| Shares in Issue: | N/A |
Ish Jap Srn U-a (SAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | $7.8447 | OTC Trade |
15:19:22 - 13-Oct-25 |
| Sell* | 680 | $7.84 | Result of RFQ |
15:11:40 - 13-Oct-25 |
| Sell* | 1,157 | $7.838 | Automatic Execution |
15:08:49 - 13-Oct-25 |
| Buy* | 756 | $7.825 | Automatic Execution |
14:42:44 - 13-Oct-25 |
| Buy* | 577 | $7.824 | Automatic Execution |
14:42:44 - 13-Oct-25 |
| Buy* | 1,276 | $7.829 | Automatic Execution |
14:26:18 - 13-Oct-25 |
| Buy* | 631 | $7.833 | Automatic Execution |
14:09:48 - 13-Oct-25 |
| Buy* | 199 | $7.832 | Automatic Execution |
14:09:48 - 13-Oct-25 |
| Sell* | 4,802 | $7.825 | Automatic Execution |
13:58:19 - 13-Oct-25 |
| Buy* | 17,140 | $7.8232 | Result of RFQ |
12:59:14 - 13-Oct-25 |
Ish Jap Srn U-a (SAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
