| Price | $8.407 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | $0.0835 1% |
| Buy | $8.388 |
| Sell | $8.377 |
| Last Trade: | Sell 12,034.00 at $8.407 |
| Day's Volume: | 105,634 |
| Last Close: | $8.407 |
| Open: | $8.383 |
| ISIN: | IE00BFNM3L97 |
| Day's Range | $8.344 - $8.429 |
| 52wk Range: | $5.782 - $9.613 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.397314 |
| Shares in Issue: | N/A |
Ish Jap Srn U-a (SAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,034 | $8.407 | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 117 | $8.378 | SI Trade |
16:29:30 - 30-Mar-26 |
| Sell* | 293 | $8.387 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 1,400 | $8.38063 | Ordinary |
16:11:28 - 30-Mar-26 |
| Sell* | 611 | $8.359 | Automatic Execution |
15:49:40 - 30-Mar-26 |
| Buy* | 655 | $8.365 | Automatic Execution |
15:41:18 - 30-Mar-26 |
| Buy* | 118 | $8.363 | Automatic Execution |
15:38:30 - 30-Mar-26 |
| Buy* | 175 | $8.363 | Automatic Execution |
15:38:30 - 30-Mar-26 |
| Sell* | 745 | $8.344 | Automatic Execution |
15:36:23 - 30-Mar-26 |
| Sell* | 226 | $8.348 | Automatic Execution |
15:36:23 - 30-Mar-26 |
Ish Jap Srn U-a (SAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
